Share Name Share Symbol Market Type Share ISIN Share Description
VF Ord LSE:0R30 London Ordinary Share VF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.26 -0.33% $77.78 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

VF Ord (0R30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201877.78-0.26-0.33%77.7877.780
19 Apr 201878.04-0.60-0.76%78.0478.040
18 Apr 201878.64+0.72+0.92%78.6478.640
17 Apr 201877.92+0.70+0.91%77.9277.920
16 Apr 201877.22-0.49-0.63%77.2277.220
13 Apr 201877.71+0.17+0.22%77.7177.710
12 Apr 201877.54-0.38-0.49%77.5477.541,684
11 Apr 201877.92+1.80+2.36%77.9277.92104
10 Apr 201876.12-0.19-0.25%76.1276.120
09 Apr 201876.31-1.18-1.52%76.3176.310
06 Apr 201877.49+1.30+1.71%77.4977.490
05 Apr 201876.19+1.92+2.59%76.1976.190
04 Apr 201874.27+1.15+1.57%74.2774.270
03 Apr 201873.12-0.55-0.75%73.1273.120
29 Mar 201873.67-0.06-0.08%73.6773.670
28 Mar 201873.73-0.90-1.21%73.7373.730
27 Mar 201874.63+2.22+3.07%74.6374.630
26 Mar 201872.41+0.02+0.03%72.4172.410
23 Mar 201872.39-2.23-2.99%72.3972.397,729
22 Mar 201874.62-0.34-0.45%74.6274.627,729
21 Mar 201874.96+0.83+1.12%74.9674.967,729
Download more VF Ord Historical Data

VF Ord (0R30) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month72.3977.9272.3973.36171048k3k5.397.45%
3 Months82.5582.5572.3974.98671028k5k-4.77-5.78%
6 Months68.982.5568.977.56561086k8k8.8812.89%
1 Year68.982.5568.977.56561086k8k8.8812.89%
3 Years68.982.5568.977.56561086k8k8.8812.89%
5 Years68.982.5568.977.56561086k8k8.8812.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 09:30:38