Share Name Share Symbol Market Type Share ISIN Share Description
VF Ord LSE:0R30 London Ordinary Share US9182041080 VF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.07 -1.43% $73.57 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

VF Ord (0R30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201873.569999-1.07-1.43%73.56999973.5699990
20 Feb 201874.6399990.000.00%74.63999974.6399990
19 Feb 201874.639999-9.30-11.08%74.63999974.6399990
16 Feb 201883.940002+0.25+0.30%83.94000283.9400020
15 Feb 201883.690002+1.58+1.92%83.69000283.6900020
14 Feb 201882.11+1.41+1.75%82.1182.110
13 Feb 201880.700004+1.38+1.74%80.70000480.7000047,802
12 Feb 201879.319999+0.57+0.72%79.31999979.3199990
09 Feb 201878.75-1.72-2.14%78.7578.750
08 Feb 201880.470001+1.11+1.40%80.47000180.4700010
07 Feb 201879.36+0.73+0.93%79.3679.360
06 Feb 201878.629997-1.26-1.58%78.62999778.6299971,126
05 Feb 201879.889999-0.73-0.91%79.88999979.8899990
02 Feb 201880.620002-1.35-1.65%80.62000280.6200020
01 Feb 201881.9700010.000.00%81.97000181.970001428
31 Jan 201881.970001-0.58-0.70%81.97000181.9700010
30 Jan 201882.550003+0.98+1.20%82.55000382.550003108
29 Jan 201881.569999+0.63+0.78%81.56999981.5699990
26 Jan 201880.940002-0.03-0.04%80.94000280.9400020
25 Jan 201880.970001+0.10+0.12%80.97000180.97000122
24 Jan 201880.870002+0.45+0.56%80.87000280.8700020
23 Jan 201880.419998+0.63+0.79%80.41999880.41999885,911
22 Jan 201879.79+10.89+15.81%79.7979.790
Download more VF Ord Historical Data

VF Ord (0R30) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month80.9782.5580.780.7896228k2k-7.4-9.14%
3 Months68.982.5568.980.41282286k16k4.676.78%
6 Months68.982.5568.980.41282286k16k4.676.78%
1 Year68.982.5568.980.41282286k16k4.676.78%
3 Years68.982.5568.980.41282286k16k4.676.78%
5 Years68.982.5568.980.41282286k16k4.676.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 06:51:38