ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,145.11
0.82%
Dow Jones
38,218.75
0.35%
Gold vs US Dollar
2,333.645
0.12%
Brent Oil
88.335
0.21%
Bitcoin
63,508.05
-1.51%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vf Corp (0R30)

  7. Vf Corp (0R30) Historical

0R30 Vf Corp

80.92
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vf Corp LSE:0R30 London Ordinary Share VF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 80.92
High Price Low Price Open Price Shares Traded Last Trade
5,411 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mens & Boys Work Clothing 11.61B 118.58M 0.3051 42.12 4.99B

Vf (0R30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202480.920.000.00%80.9280.928,336
24 Apr 202480.920.000.00%80.9280.924,501
23 Apr 202480.920.000.00%80.9280.9212,200
22 Apr 202480.920.000.00%80.9280.922,291
19 Apr 202480.920.000.00%80.9280.925,470
18 Apr 202480.920.000.00%80.9280.924,474
17 Apr 202480.920.000.00%80.9280.921,024
16 Apr 202480.920.000.00%80.9280.926,629
15 Apr 202480.920.000.00%80.9280.925,132
12 Apr 202480.920.000.00%80.9280.9210,583
11 Apr 202480.920.000.00%80.9280.925,578
10 Apr 202480.920.000.00%80.9280.926,011
09 Apr 202480.920.000.00%80.9280.92257,666
08 Apr 202480.920.000.00%80.9280.927,915
05 Apr 202480.920.000.00%80.9280.923,079
04 Apr 202480.920.000.00%80.9280.923,430
03 Apr 202480.920.000.00%80.9280.929,192
02 Apr 202480.920.000.00%80.9280.9211,191
28 Mar 202480.920.000.00%80.9280.9219,942
27 Mar 202480.920.000.00%80.9280.9218,328
26 Mar 202480.920.000.00%80.9280.923,361
Download more Vf Corp Historical Data

Vf Corp (0R30) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.9280.9280.9280.926,5600.000.00%
1 Month80.9280.9280.9280.9220,2610.000.00%
3 Months80.9280.9280.9280.9214,2380.000.00%
6 Months80.9280.9280.9280.9217,2160.000.00%
1 Year80.9280.9280.9280.9214,7890.000.00%
3 Years80.9280.9280.9280.927,0100.000.00%
5 Years80.9280.9280.9280.926,9470.000.00%

Your Recent History

LSE
0R30
Vf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved