We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vf Corp | LSE:0R30 | London | Ordinary Share | VF ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,441 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mens & Boys Work Clothing | 10.45B | -968.88M | -2.4919 | -10.61 | 31.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 9,211 |
| 24 Jan 2025 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 8,339 |
| 23 Jan 2025 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 2,143 |
| 22 Jan 2025 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 4,257 |
| 21 Jan 2025 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 5,139 |
| 20 Jan 2025 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 0.00 |
| 17 Jan 2025 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 3,926 |
| 16 Jan 2025 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 3,602 |
| 15 Jan 2025 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 3,323 |
| 14 Jan 2025 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 5,664 |
| 13 Jan 2025 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 1,338 |
| 10 Jan 2025 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 17,410 |
| 09 Jan 2025 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 0.00 |
| 08 Jan 2025 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 1,188 |
| 07 Jan 2025 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 3,501 |
| 06 Jan 2025 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 3,382 |
| 03 Jan 2025 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 3,317 |
| 02 Jan 2025 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 2,072 |
| 31 Dec 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 3,438 |
| 30 Dec 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 5,444 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.92 | 80.92 | 80.92 | 80.92 | 5,818 | 0.00 | 0.00% |
| 1 Month | 80.92 | 80.92 | 80.92 | 80.92 | 4,276 | 0.00 | 0.00% |
| 3 Months | 80.92 | 80.92 | 80.92 | 80.92 | 4,642 | 0.00 | 0.00% |
| 6 Months | 80.92 | 80.92 | 80.92 | 80.92 | 10,735 | 0.00 | 0.00% |
| 1 Year | 80.92 | 80.92 | 80.92 | 80.92 | 13,744 | 0.00 | 0.00% |
| 3 Years | 80.92 | 80.92 | 80.92 | 80.92 | 9,310 | 0.00 | 0.00% |
| 5 Years | 80.92 | 80.92 | 80.92 | 80.92 | 5,902 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
