ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,680.525
-1.46%
Brent Oil
73.21
-0.32%
Bitcoin
100,060.74
-1.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vf Corp (0R30)

  7. Vf Corp (0R30) Historical

0R30 Vf Corp

80.92
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vf Corp LSE:0R30 London Ordinary Share VF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 80.92
High Price Low Price Open Price Shares Traded Last Trade
2,502 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mens & Boys Work Clothing 10.45B -968.88M -2.4919 -8.44 31.46B

Vf (0R30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202480.920.000.00%80.9280.921,364
11 Dec 202480.920.000.00%80.9280.924,897
10 Dec 202480.920.000.00%80.9280.922,807
09 Dec 202480.920.000.00%80.9280.924,696
06 Dec 202480.920.000.00%80.9280.9212,858
05 Dec 202480.920.000.00%80.9280.924,460
04 Dec 202480.920.000.00%80.9280.921,315
03 Dec 202480.920.000.00%80.9280.922,033
02 Dec 202480.920.000.00%80.9280.928,767
29 Nov 202480.920.000.00%80.9280.921,035
28 Nov 202480.920.000.00%80.9280.920.00
27 Nov 202480.920.000.00%80.9280.922,517
26 Nov 202480.920.000.00%80.9280.922,090
25 Nov 202480.920.000.00%80.9280.9212,120
22 Nov 202480.920.000.00%80.9280.9213,170
21 Nov 202480.920.000.00%80.9280.923,627
20 Nov 202480.920.000.00%80.9280.92758
19 Nov 202480.920.000.00%80.9280.921,179
18 Nov 202480.920.000.00%80.9280.921,668
15 Nov 202480.920.000.00%80.9280.923,167
14 Nov 202480.920.000.00%80.9280.926,270
13 Nov 202480.920.000.00%80.9280.9220,057
Download more Vf Corp Historical Data

Vf Corp (0R30) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.9280.9280.9280.925,9440.000.00%
1 Month80.9280.9280.9280.924,8860.000.00%
3 Months80.9280.9280.9280.9214,3110.000.00%
6 Months80.9280.9280.9280.9214,6060.000.00%
1 Year80.9280.9280.9280.9215,9080.000.00%
3 Years80.9280.9280.9280.929,1490.000.00%
5 Years80.9280.9280.9280.925,9120.000.00%

Your Recent History

LSE
0R30
Vf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved