Share Name Share Symbol Market Type Share ISIN Share Description
Vetoquinol Ord LSE:0O1O London Ordinary Share FR0004186856 VETOQUINOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00 € +1.63% 62.40 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vetoquinol Ord (0O1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201862.400001+1.00+1.63%62.40000162.4000010
18 Jan 201861.400001-3.40-5.25%61.40000161.4000010
17 Jan 201864.800003+0.20+0.31%64.80000364.8000030
16 Jan 201864.600006-0.20-0.31%64.60000664.6000060
15 Jan 201864.800003+2.20+3.51%64.80000364.8000030
12 Jan 201862.599998-0.20-0.32%62.59999862.5999980
11 Jan 201862.799999+1.40+2.28%62.79999962.7999990
10 Jan 201861.400001+0.40+0.66%61.40000161.4000010
09 Jan 201860.999996+0.20+0.33%60.99999660.9999960
08 Jan 201860.7999990.000.00%60.79999960.7999990
05 Jan 201860.799999-0.20-0.33%60.79999960.7999990
04 Jan 201860.999996+0.47+0.78%60.99999660.9999960
03 Jan 201860.5300020.000.00%60.53000260.5300020
02 Jan 201860.530002+2.43+4.18%60.53000260.5300020
29 Dec 201758.0999980.000.00%58.09999858.0999980
28 Dec 201758.0999980.000.00%58.09999858.0999980
27 Dec 201758.099998+0.41+0.71%58.09999858.0999980
22 Dec 201757.6899980.000.00%57.68999857.6899980
21 Dec 201757.689998+3.20+5.87%57.68999857.6899980
Download more Vetoquinol Ord Historical Data

Vetoquinol Ord (0O1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.664.861.40.0000000-0.2-0.32%
1 Month57.6964.857.690.00000004.718.16%
3 Months53.5864.853.5853.58000500108.8216.46%
6 Months53.5864.853.5853.5800050078.8216.46%
1 Year53.5864.853.5853.5800050078.8216.46%
3 Years53.5864.853.5853.5800050078.8216.46%
5 Years53.5864.853.5853.5800050078.8216.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 02:36:14