Share Name Share Symbol Market Type Share ISIN Share Description
Vetoquinol Ord LSE:0O1O London Ordinary Share FR0004186856 VETOQUINOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 52.40 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vetoquinol Ord (0O1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201852.40.000.00%52.452.40
23 May 201852.40.000.00%52.452.40
22 May 201852.40.000.00%52.452.40
21 May 201852.4+0.40+0.77%52.452.40
18 May 2018520.000.00%52520
17 May 2018520.000.00%52520
16 May 2018520.000.00%52520
15 May 201852-0.80-1.52%52520
14 May 201852.8-0.60-1.12%52.852.80
11 May 201853.4+0.20+0.38%53.453.40
10 May 201853.2-0.20-0.37%53.253.20
09 May 201853.4-0.40-0.74%53.453.40
08 May 201853.8+1.40+2.67%53.853.80
04 May 201852.4-0.20-0.38%52.452.40
03 May 201852.60.000.00%52.652.60
02 May 201852.60.000.00%52.652.60
01 May 201852.6+0.80+1.54%52.652.60
30 Apr 201851.8+0.80+1.57%51.851.80
27 Apr 2018510.000.00%51510
26 Apr 201851+0.20+0.39%51510
25 Apr 201850.8-1.20-2.31%50.850.80
Download more Vetoquinol Ord Historical Data

Vetoquinol Ord (0O1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months53.5853.585052.9833100500300-1.18-2.20%
1 Year53.5853.585053.13318500114-1.18-2.20%
3 Years53.5853.585053.13318500114-1.18-2.20%
5 Years53.5853.585053.13318500114-1.18-2.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 13:03:49