ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,325.53
0.07%
Brent Oil
87.605
0.05%
Bitcoin
66,840.13
0.65%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vetoquinol Sa (0O1O)

  7. Vetoquinol Sa (0O1O) Historical

0O1O Vetoquinol Sa

52.40
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vetoquinol Sa LSE:0O1O London Ordinary Share FR0004186856 VETOQUINOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.40
High Price Low Price Open Price Shares Traded Last Trade
70 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 545.73M 48M 4.0393 24.46 1.17B

Vetoquinol (0O1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202452.400.000.00%52.4052.4020
22 Apr 202452.400.000.00%52.4052.407
19 Apr 202452.400.000.00%52.4052.403
18 Apr 202452.400.000.00%52.4052.409
17 Apr 202452.400.000.00%52.4052.406
16 Apr 202452.400.000.00%52.4052.409
15 Apr 202452.400.000.00%52.4052.40340
12 Apr 202452.400.000.00%52.4052.40141
11 Apr 202452.400.000.00%52.4052.4021
10 Apr 202452.400.000.00%52.4052.40100
09 Apr 202452.400.000.00%52.4052.40127
08 Apr 202452.400.000.00%52.4052.4016
05 Apr 202452.400.000.00%52.4052.40228
04 Apr 202452.400.000.00%52.4052.40177
03 Apr 202452.400.000.00%52.4052.404
02 Apr 202452.400.000.00%52.4052.401
28 Mar 202452.400.000.00%52.4052.4088
27 Mar 202452.400.000.00%52.4052.403
26 Mar 202452.400.000.00%52.4052.400.00
25 Mar 202452.400.000.00%52.4052.400.00
Download more Vetoquinol Sa Historical Data

Vetoquinol Sa (0O1O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.4052.4052.4052.4070.000.00%
1 Month52.4052.4052.4052.40750.000.00%
3 Months52.4052.4052.4052.40780.000.00%
6 Months52.4052.4052.4052.403970.000.00%
1 Year52.4052.4052.4052.402950.000.00%
3 Years52.4052.4052.4052.403860.000.00%
5 Years52.4052.4052.4052.403560.000.00%

Your Recent History

LSE
0O1O
Vetoquinol
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved