Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Vetoquinol Sa LSE:0O1O London Ordinary Share FR0004186856 VETOQUINOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 52.40 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vetoquinol (0O1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Aug 202252.400.000.0%52.4052.40135
05 Aug 202252.400.000.0%52.4052.4010
04 Aug 202252.400.000.0%52.4052.4029
03 Aug 202252.400.000.0%52.4052.400.00
02 Aug 202252.400.000.0%52.4052.403
01 Aug 202252.400.000.0%52.4052.4024
29 Jul 202252.400.000.0%52.4052.40156
28 Jul 202252.400.000.0%52.4052.4070
27 Jul 202252.400.000.0%52.4052.4036
26 Jul 202252.400.000.0%52.4052.40261
25 Jul 202252.400.000.0%52.4052.40131
22 Jul 202252.400.000.0%52.4052.4028
21 Jul 202252.400.000.0%52.4052.40409
20 Jul 202252.400.000.0%52.4052.40270
19 Jul 202252.400.000.0%52.4052.40437
18 Jul 202252.400.000.0%52.4052.40183
15 Jul 202252.400.000.0%52.4052.406
14 Jul 202252.400.000.0%52.4052.40142
13 Jul 202252.400.000.0%52.4052.40100
12 Jul 202252.400.000.0%52.4052.4030
11 Jul 202252.400.000.0%52.4052.40364
Download more Vetoquinol Sa Historical Data

Vetoquinol Sa (0O1O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.4052.4052.4052.40440.000.0%
1 Month52.4052.4052.4052.401290.000.0%
3 Months52.4052.4052.4052.407240.000.0%
6 Months52.4052.4052.4052.409640.000.0%
1 Year52.4052.4052.4052.406180.000.0%
3 Years52.4052.4052.4052.404270.000.0%
5 Years53.5853.5850.0052.40434-1.18-2.2%
ADVFN Advertorial
Your Recent History
LSE
0O1O
Vetoquinol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 16:47:30