We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vesuvius Plc | LSE:VSVS | London | Ordinary Share | GB00B82YXW83 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.25% | 408.00 | 407.50 | 408.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 409.00 | 402.00 | 402.00 | 74,432 | 11:50:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Metal Pds, Nec | 1.93B | 118.5M | 0.4616 | 8.84 | 1.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 407.00 | -1.50 | -0.37% | 407.00 | 413.50 | 325,218 |
| 16 Jan 2025 | 408.50 | 4.50 | 1.11% | 404.00 | 413.50 | 515,240 |
| 15 Jan 2025 | 404.00 | 9.50 | 2.41% | 398.50 | 406.50 | 500,906 |
| 14 Jan 2025 | 394.50 | -8.50 | -2.11% | 394.50 | 411.50 | 109,926 |
| 13 Jan 2025 | 403.00 | 7.00 | 1.77% | 395.00 | 404.00 | 539,361 |
| 10 Jan 2025 | 396.00 | -9.50 | -2.34% | 396.00 | 408.00 | 461,935 |
| 09 Jan 2025 | 405.50 | 5.00 | 1.25% | 395.00 | 406.50 | 441,000 |
| 08 Jan 2025 | 400.50 | -16.50 | -3.96% | 400.50 | 416.50 | 694,059 |
| 07 Jan 2025 | 417.00 | 2.00 | 0.48% | 406.50 | 417.00 | 655,092 |
| 06 Jan 2025 | 415.00 | 4.00 | 0.97% | 407.00 | 419.00 | 523,891 |
| 03 Jan 2025 | 411.00 | -5.50 | -1.32% | 411.00 | 418.50 | 94,698 |
| 02 Jan 2025 | 416.50 | -6.50 | -1.54% | 416.50 | 426.50 | 503,756 |
| 31 Dec 2024 | 423.00 | 9.00 | 2.17% | 411.50 | 424.00 | 203,421 |
| 30 Dec 2024 | 414.00 | -5.00 | -1.19% | 411.50 | 416.50 | 122,780 |
| 27 Dec 2024 | 419.00 | -0.50 | -0.12% | 418.50 | 422.00 | 457,642 |
| 24 Dec 2024 | 419.50 | 3.50 | 0.84% | 415.00 | 421.00 | 114,553 |
| 23 Dec 2024 | 416.00 | 4.50 | 1.09% | 408.50 | 418.50 | 409,804 |
| 20 Dec 2024 | 411.50 | 4.50 | 1.11% | 399.50 | 414.00 | 932,413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 413.50 | 394.50 | 404.86 | 398,130 | 13.00 | 3.29% |
| 1 Month | 418.50 | 426.50 | 394.50 | 409.42 | 392,546 | -10.50 | -2.51% |
| 3 Months | 373.50 | 445.50 | 349.00 | 407.81 | 460,395 | 34.50 | 9.24% |
| 6 Months | 470.50 | 485.00 | 349.00 | 405.87 | 400,751 | -62.50 | -13.28% |
| 1 Year | 471.00 | 509.00 | 349.00 | 441.05 | 378,355 | -63.00 | -13.38% |
| 3 Years | 487.60 | 509.00 | 282.40 | 400.92 | 394,222 | -79.60 | -16.32% |
| 5 Years | 460.20 | 595.00 | 282.40 | 424.73 | 392,823 | -52.20 | -11.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
