Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vesuvius Plc LSE:VSVS London Ordinary Share GB00B82YXW83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -1.03% 383.20 382.60 385.20 392.60 375.60 391.00 557,355 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 1,710.4 118.6 29.8 12.9 1,039

Vesuvius (VSVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 2020387.208.202.16%376.80389.20329,849
26 May 2020379.0015.404.24%367.60384.00532,650
22 May 2020363.60-4.20-1.14%357.00365.80190,634
21 May 2020367.802.600.71%357.20373.60170,501
20 May 2020365.20-6.80-1.83%358.20371.60443,030
19 May 2020372.00-1.80-0.48%371.20381.40256,343
18 May 2020373.8014.404.01%353.60378.40561,682
15 May 2020359.4012.403.57%347.60359.40533,876
14 May 2020347.00-3.00-0.86%339.80358.40900,461
13 May 2020350.00-33.00-8.62%348.00376.602,767,999
12 May 2020383.00-9.00-2.3%379.40394.00220,814
11 May 2020392.00-6.80-1.71%392.00407.40255,233
07 May 2020398.801.400.35%391.00406.40336,741
06 May 2020397.404.401.12%383.60398.80548,283
05 May 2020393.00-1.20-0.3%384.60400.00439,688
04 May 2020394.207.802.02%378.00401.80609,254
01 May 2020386.40-14.40-3.59%385.20399.00336,439
30 Apr 2020400.80-6.20-1.52%393.40416.40448,191
29 Apr 2020407.0028.007.39%380.80408.40509,152
28 Apr 2020379.006.801.83%371.40379.40640,653
Download more Vesuvius Plc Historical Data

Vesuvius Plc (VSVS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week357.20392.60357.00377.25305,90926.007.28%
1 Month393.40416.40339.80370.51548,982-10.20-2.59%
3 Months405.60431.20284.00365.57712,663-22.40-5.52%
6 Months455.60513.00284.00409.30648,733-72.40-15.89%
1 Year512.00564.00284.00427.21658,075-128.80-25.16%
3 Years581.50663.00284.00525.93615,497-198.30-34.1%
5 Years447.00663.00265.10493.16551,280-63.80-14.27%
ADVFN Advertorial
Your Recent History
LSE
VSVS
Vesuvius
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 19:48:35