Share Name Share Symbol Market Type Share ISIN Share Description
Vesuvius Plc LSE:VSVS London Ordinary Share GB00B82YXW83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.18% 457.20p 456.00p 456.80p 456.60p 448.00p 448.00p 659,092 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 1,798.0 156.2 51.3 8.9 1,240

Vesuvius (VSVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2019457.2+0.80+0.18%448457.2641,748
15 Aug 2019456.4-1.60-0.35%449.4464.4778,534
14 Aug 2019458-9.00-1.93%458472983,729
13 Aug 2019467-1.00-0.21%458469.6463,133
12 Aug 2019468-5.80-1.22%466.2479519,777
09 Aug 2019473.8-6.00-1.25%473479.8563,278
08 Aug 2019479.8-1.00-0.21%474.4481.6687,113
07 Aug 2019480.8+3.00+0.63%472.6483812,084
06 Aug 2019477.8+0.60+0.13%472.4486.2356,166
05 Aug 2019477.2-13.80-2.81%471.4478.2503,080
02 Aug 2019491-11.50-2.29%484.2496.4433,161
01 Aug 2019502.5+1.00+0.20%495.2514.5392,437
31 Jul 2019501.5-2.00-0.40%498.6505.5293,999
30 Jul 2019503.5-0.50-0.10%499.2504328,640
29 Jul 2019504-14.50-2.80%499.2520438,698
26 Jul 2019518.5-13.50-2.54%516525.5561,453
25 Jul 2019532+2.50+0.47%519540470,598
24 Jul 2019529.5+1.00+0.19%525539206,065
23 Jul 2019528.5+13.00+2.52%516529210,399
22 Jul 2019515.5-3.50-0.67%508520171,777
19 Jul 2019519+9.00+1.76%508520.5673,538
18 Jul 2019510-9.00-1.73%507518.5182,429
17 Jul 2019519-4.50-0.86%517530283,419
Download more Vesuvius Plc Historical Data

Vesuvius Plc (VSVS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week476.2479.8448463.1444662k-19-3.99%
1 Month511540448488.0810492k-53.8-10.53%
3 Months509564448509.9629434k-51.8-10.18%
6 Months594646448552.3450445k-136.8-23.03%
1 Year608663448560.6835551k-150.8-24.80%
3 Years365.6663335.9538.3419637k91.625.05%
5 Years470663265.1510.3433469k-12.8-2.72%
Your Recent History
LSE
VSVS
Vesuvius
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 21:43:46