We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vesuvius Plc | LSE:VSVS | London | Ordinary Share | GB00B82YXW83 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.50 | 7.98% | 399.00 | 396.00 | 404.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 404.00 | 379.00 | 392.00 | 644,079 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Metal Pds, Nec | 1.93B | 118.5M | 0.4510 | 8.96 | 970.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 369.50 | 2.50 | 0.68% | 360.00 | 369.50 | 206,289 |
| 15 Nov 2024 | 367.00 | 2.50 | 0.69% | 361.00 | 370.00 | 192,428 |
| 14 Nov 2024 | 364.50 | 3.50 | 0.97% | 360.50 | 364.50 | 207,285 |
| 13 Nov 2024 | 361.00 | -3.50 | -0.96% | 356.00 | 365.00 | 146,914 |
| 12 Nov 2024 | 364.50 | -5.00 | -1.35% | 363.50 | 368.50 | 162,500 |
| 11 Nov 2024 | 369.50 | 5.50 | 1.51% | 365.00 | 372.50 | 151,052 |
| 08 Nov 2024 | 364.00 | -6.50 | -1.75% | 363.00 | 370.00 | 234,113 |
| 07 Nov 2024 | 370.50 | 5.50 | 1.51% | 367.00 | 373.50 | 315,126 |
| 06 Nov 2024 | 365.00 | 1.00 | 0.27% | 360.50 | 372.50 | 221,364 |
| 05 Nov 2024 | 364.00 | 5.50 | 1.53% | 357.50 | 373.00 | 389,563 |
| 04 Nov 2024 | 358.50 | 0.50 | 0.14% | 358.00 | 361.50 | 340,115 |
| 01 Nov 2024 | 358.00 | 0.50 | 0.14% | 349.00 | 360.50 | 285,662 |
| 31 Oct 2024 | 357.50 | -1.50 | -0.42% | 354.50 | 365.50 | 514,768 |
| 30 Oct 2024 | 359.00 | -2.50 | -0.69% | 353.00 | 363.50 | 567,972 |
| 29 Oct 2024 | 361.50 | -7.00 | -1.90% | 358.00 | 366.50 | 448,931 |
| 28 Oct 2024 | 368.50 | 2.00 | 0.55% | 364.50 | 373.50 | 279,361 |
| 25 Oct 2024 | 366.50 | 0.00 | 0.00% | 362.00 | 367.50 | 289,257 |
| 24 Oct 2024 | 366.50 | -1.00 | -0.27% | 364.50 | 370.00 | 411,318 |
| 23 Oct 2024 | 367.50 | -7.50 | -2.00% | 367.50 | 375.50 | 220,919 |
| 22 Oct 2024 | 375.00 | -1.00 | -0.27% | 372.50 | 377.00 | 314,677 |
| 21 Oct 2024 | 376.00 | -14.50 | -3.71% | 376.00 | 391.50 | 256,737 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 368.50 | 404.00 | 356.00 | 365.59 | 183,083 | 30.50 | 8.28% |
| 1 Month | 376.00 | 404.00 | 349.00 | 364.15 | 294,981 | 23.00 | 6.12% |
| 3 Months | 426.00 | 426.00 | 349.00 | 384.22 | 313,794 | -27.00 | -6.34% |
| 6 Months | 499.50 | 509.00 | 349.00 | 421.40 | 324,557 | -100.50 | -20.12% |
| 1 Year | 416.60 | 509.00 | 349.00 | 451.83 | 353,467 | -17.60 | -4.22% |
| 3 Years | 468.40 | 509.00 | 282.40 | 400.97 | 384,053 | -69.40 | -14.82% |
| 5 Years | 413.20 | 595.00 | 282.40 | 426.26 | 394,772 | -14.20 | -3.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
