We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vesuvius Plc | LSE:VSVS | London | Ordinary Share | GB00B82YXW83 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.21% | 473.00 | 475.50 | 476.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 477.50 | 466.00 | 472.00 | 423,572 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Metal Pds, Nec | 1.93B | 118.5M | 0.4409 | 10.80 | 1.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 473.00 | 1.00 | 0.21% | 466.00 | 477.50 | 394,460 |
| 23 Apr 2024 | 472.00 | -3.00 | -0.63% | 472.00 | 480.50 | 289,485 |
| 22 Apr 2024 | 475.00 | 13.50 | 2.93% | 450.50 | 476.00 | 261,529 |
| 19 Apr 2024 | 461.50 | 4.00 | 0.87% | 448.50 | 468.50 | 342,995 |
| 18 Apr 2024 | 457.50 | -17.50 | -3.68% | 455.00 | 464.00 | 181,163 |
| 17 Apr 2024 | 475.00 | 3.00 | 0.64% | 472.00 | 478.00 | 229,172 |
| 16 Apr 2024 | 472.00 | -19.50 | -3.97% | 468.00 | 486.50 | 212,480 |
| 15 Apr 2024 | 491.50 | 2.00 | 0.41% | 487.50 | 496.00 | 188,679 |
| 12 Apr 2024 | 489.50 | -1.00 | -0.20% | 489.50 | 496.50 | 179,804 |
| 11 Apr 2024 | 490.50 | 1.00 | 0.20% | 479.00 | 490.50 | 151,424 |
| 10 Apr 2024 | 489.50 | 4.00 | 0.82% | 485.50 | 493.50 | 228,910 |
| 09 Apr 2024 | 485.50 | -6.00 | -1.22% | 484.00 | 492.00 | 699,723 |
| 08 Apr 2024 | 491.50 | -0.50 | -0.10% | 491.50 | 494.50 | 199,262 |
| 05 Apr 2024 | 492.00 | 2.50 | 0.51% | 484.50 | 493.50 | 251,014 |
| 04 Apr 2024 | 489.50 | -1.00 | -0.20% | 489.00 | 493.50 | 211,889 |
| 03 Apr 2024 | 490.50 | 1.00 | 0.20% | 485.50 | 493.00 | 268,028 |
| 02 Apr 2024 | 489.50 | -5.70 | -1.15% | 487.50 | 504.00 | 460,536 |
| 28 Mar 2024 | 495.20 | 3.00 | 0.61% | 490.20 | 499.20 | 2,077,123 |
| 27 Mar 2024 | 492.20 | 6.20 | 1.28% | 477.20 | 493.60 | 976,182 |
| 26 Mar 2024 | 486.00 | 0.20 | 0.04% | 484.40 | 495.60 | 707,344 |
| 25 Mar 2024 | 485.80 | -4.40 | -0.90% | 478.40 | 489.20 | 503,115 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 472.00 | 480.50 | 448.50 | 468.35 | 260,869 | 1.00 | 0.21% |
| 1 Month | 477.20 | 504.00 | 448.50 | 487.10 | 411,633 | -4.20 | -0.88% |
| 3 Months | 489.00 | 504.00 | 448.50 | 482.83 | 443,004 | -16.00 | -3.27% |
| 6 Months | 402.60 | 504.00 | 392.20 | 467.84 | 400,824 | 70.40 | 17.49% |
| 1 Year | 395.80 | 504.00 | 378.60 | 449.69 | 318,422 | 77.20 | 19.50% |
| 3 Years | 543.00 | 595.00 | 282.40 | 420.39 | 391,510 | -70.00 | -12.89% |
| 5 Years | 624.00 | 627.00 | 282.40 | 431.78 | 430,829 | -151.00 | -24.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
