We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vesuvius Plc | LSE:VSVS | London | Ordinary Share | GB00B82YXW83 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 1.11% | 411.50 | 414.00 | 414.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 414.00 | 399.50 | 399.50 | 932,413 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Metal Pds, Nec | 1.93B | 118.5M | 0.4572 | 9.06 | 1.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 411.50 | 4.50 | 1.11% | 399.50 | 414.00 | 932,413 |
| 19 Dec 2024 | 407.00 | -13.00 | -3.10% | 407.00 | 430.00 | 566,790 |
| 18 Dec 2024 | 420.00 | -6.00 | -1.41% | 418.00 | 427.00 | 234,295 |
| 17 Dec 2024 | 426.00 | -6.50 | -1.50% | 425.00 | 432.50 | 604,687 |
| 16 Dec 2024 | 432.50 | -3.00 | -0.69% | 428.00 | 439.00 | 411,711 |
| 13 Dec 2024 | 435.50 | 1.50 | 0.35% | 434.00 | 444.50 | 485,372 |
| 12 Dec 2024 | 434.00 | -6.00 | -1.36% | 432.00 | 443.50 | 892,315 |
| 11 Dec 2024 | 440.00 | -1.50 | -0.34% | 439.00 | 444.50 | 531,715 |
| 10 Dec 2024 | 441.50 | 2.00 | 0.46% | 435.00 | 445.50 | 555,615 |
| 09 Dec 2024 | 439.50 | 12.50 | 2.93% | 428.50 | 440.50 | 651,860 |
| 06 Dec 2024 | 427.00 | 1.00 | 0.23% | 424.50 | 433.00 | 795,403 |
| 05 Dec 2024 | 426.00 | -1.00 | -0.23% | 421.50 | 430.00 | 1,118,048 |
| 04 Dec 2024 | 427.00 | 2.50 | 0.59% | 426.50 | 431.50 | 675,838 |
| 03 Dec 2024 | 424.50 | 6.00 | 1.43% | 418.50 | 426.50 | 555,755 |
| 02 Dec 2024 | 418.50 | 1.00 | 0.24% | 418.50 | 426.00 | 576,728 |
| 29 Nov 2024 | 417.50 | -1.00 | -0.24% | 415.00 | 422.50 | 544,531 |
| 28 Nov 2024 | 418.50 | 9.50 | 2.32% | 413.50 | 421.50 | 480,641 |
| 27 Nov 2024 | 409.00 | -0.50 | -0.12% | 409.00 | 414.50 | 730,836 |
| 26 Nov 2024 | 409.50 | -11.50 | -2.73% | 409.50 | 431.00 | 586,993 |
| 25 Nov 2024 | 421.00 | 6.50 | 1.57% | 415.50 | 426.00 | 819,243 |
| 22 Nov 2024 | 414.50 | 17.00 | 4.28% | 399.00 | 414.50 | 550,908 |
| 21 Nov 2024 | 397.50 | 4.00 | 1.02% | 385.00 | 399.50 | 473,306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 444.50 | 444.50 | 399.50 | 423.88 | 460,571 | -33.00 | -7.42% |
| 1 Month | 407.00 | 445.50 | 399.00 | 424.60 | 618,464 | 4.50 | 1.11% |
| 3 Months | 399.00 | 445.50 | 349.00 | 401.87 | 392,150 | 12.50 | 3.13% |
| 6 Months | 473.50 | 485.00 | 349.00 | 413.88 | 380,281 | -62.00 | -13.09% |
| 1 Year | 473.60 | 509.00 | 349.00 | 447.78 | 383,439 | -62.10 | -13.11% |
| 3 Years | 419.60 | 509.00 | 282.40 | 401.35 | 393,103 | -8.10 | -1.93% |
| 5 Years | 497.00 | 595.00 | 282.40 | 425.22 | 395,316 | -85.50 | -17.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
