Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vesuvius Plc LSE:VSVS London Ordinary Share GB00B82YXW83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.1% 517.00 514.50 516.00 529.00 507.50 529.00 221,601 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 1,710.4 118.6 29.8 17.3 1,402

Vesuvius (VSVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2021516.507.501.47%513.50523.50131,364
15 Jan 2021509.00-23.00-4.32%509.00521.50194,772
14 Jan 2021532.0015.002.9%522.00532.00258,373
13 Jan 2021517.00-21.50-3.99%516.00530.00173,386
12 Jan 2021538.500.500.09%537.00550.50180,306
11 Jan 2021538.00-10.00-1.82%537.50551.50180,384
08 Jan 2021548.00-5.00-0.9%547.00562.00293,601
07 Jan 2021553.008.501.56%547.50558.00301,323
06 Jan 2021544.5019.003.62%525.50544.50145,743
05 Jan 2021525.50-11.50-2.14%521.50539.50241,369
04 Jan 2021537.000.500.09%533.00549.50244,457
31 Dec 2020536.504.500.85%529.50545.00114,626
30 Dec 2020532.00-9.00-1.66%532.00543.00136,476
29 Dec 2020541.0011.502.17%528.00545.00220,179
24 Dec 2020529.5017.003.32%514.00529.5071,132
23 Dec 2020512.507.001.38%503.50515.00124,324
22 Dec 2020505.505.501.1%496.40510.00135,211
21 Dec 2020500.00-8.50-1.67%480.20509.00340,006
Download more Vesuvius Plc Historical Data

Vesuvius Plc (VSVS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week550.50550.50507.50523.53187,640-33.50-6.09%
1 Month500.00562.00496.40533.93191,14617.003.4%
3 Months417.20562.00387.40487.66363,30799.8023.92%
6 Months401.00562.00375.60456.76274,260116.0028.93%
1 Year460.20562.00284.00412.38423,90156.8012.34%
3 Years608.00663.00284.00505.10544,314-91.00-14.97%
5 Years301.90663.00265.10495.32559,097215.1071.25%
ADVFN Advertorial
Your Recent History
LSE
VSVS
Vesuvius
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 19:47:56