![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vesuvius Plc | LSE:VSVS | London | Ordinary Share | GB00B82YXW83 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 1.50% | 473.00 | 475.50 | 476.00 | 476.50 | 466.50 | 466.50 | 248,636 | 16:35:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fabricated Metal Pds, Nec | 1.93B | 118.5M | 0.4503 | 10.57 | 1.23B |
TIDMVSVS [image] 24 January 2024 Vesuvius plc Share Buyback Programme - Transactions in Own Securities Vesuvius plc (the "Company") announces that it has purchased the following number of its Ordinary Shares of 10p each from Jefferies International Limited (the "Broker"), pursuant to the terms of its Share Buyback Programme announced on 4 December 2023: +---------------------------------------------------------------+----------+ |Date of purchase: |23/01/2024| +---------------------------------------------------------------+----------+ | | | +---------------------------------------------------------------+----------+ |Number of ordinary shares purchased: |56,345 | +---------------------------------------------------------------+----------+ | | | +---------------------------------------------------------------+----------+ |Highest price paid per share (pence per share): |479.40p | +---------------------------------------------------------------+----------+ | | | +---------------------------------------------------------------+----------+ |Lowest price paid per share (pence per share): |472.40p | +---------------------------------------------------------------+----------+ | | | +---------------------------------------------------------------+----------+ |Volume weighted average price paid per share (pence per share):|476.05p | +---------------------------------------------------------------+----------+ The Ordinary Share purchases have been made accordance with the authority granted by shareholders at the 2023 Annual General Meeting. The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these shares, the Company will have 269,858,107 Ordinary Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury). Therefore, the total voting rights in the Company will be 269,858,107. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme. Since the commencement of the Share Buyback Programme to repurchase up to £50 million of Ordinary Shares, as announced on 4 December 2023, the Company has purchased 1,355,790 Ordinary Shares for a consideration of £6,365,492.84. For further information, please contact: Enquiries: Vesuvius plc Rachel Stevens, Head of Investor Relations +44 (0) 7387 545 271 This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases Aggregate information: +-------------+----------------------------------------+----------------+ |Trading Venue|Weighted average price (pence per share)|Aggregate volume| +-------------+----------------------------------------+----------------+ |London Stock |475.96p |37,243 | |Exchange | | | |(LSE) | | | +-------------+----------------------------------------+----------------+ |Chi-X (CHIX) |476.36p |3,938 | +-------------+----------------------------------------+----------------+ |BATE (BATE) |476.01p |11,180 | +-------------+----------------------------------------+----------------+ |Aquis (AQXE) |476.73p |2,004 | +-------------+----------------------------------------+----------------+ |Turquoise |476.73p |1,980 | |(TRQX) | | | +-------------+----------------------------------------+----------------+ Transaction Details: Issuer name: Vesuvius plc ISIN: GB00B82YXW83 Intermediary name: Jefferies International Limited Intermediary code: JEFFGB2XXXX Time zone: UKT Currency: GBP Individual Transactions: +---------+-----------------+-----------+--------------------+-------------+ |Number of|Transaction price|Time of |Transaction |Trading venue| |shares |(pence per share)|transaction|reference number | | |purchased| | | | | +---------+-----------------+-----------+--------------------+-------------+ |184 |479.40 |09:10:22 |00386681607TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |86 |479.40 |09:10:22 |00386681608TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |184 |479.00 |09:10:49 |00386681725TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |22 |479.00 |09:10:49 |00386681726TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |200 |479.00 |09:10:49 |00386681727TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |28 |479.00 |09:10:49 |00386681728TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |20 |479.00 |09:10:49 |00386681729TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |540 |478.40 |09:10:49 |00386681730TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |270 |478.40 |09:10:49 |00386681731TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |13 |479.00 |09:10:49 |00386681733TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |92 |479.00 |09:10:49 |00386681732TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |77 |479.00 |09:10:49 |00386681734TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |270 |476.80 |09:10:54 |00386681738TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |188 |476.80 |09:19:12 |00386682844TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |165 |478.80 |09:32:10 |00386684854TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |92 |478.80 |09:32:18 |00386684862TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |165 |478.80 |09:41:07 |00386686274TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |270 |477.60 |09:41:07 |00386686275TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |193 |477.60 |09:41:07 |00386686276TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |77 |477.60 |09:41:07 |00386686277TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |685 |477.60 |09:41:07 |00386686278TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |125 |477.60 |09:41:07 |00386686279TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |314 |477.40 |09:41:08 |00386686281TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |16 |477.40 |09:41:08 |00386686283TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |61 |477.40 |09:41:08 |00386686282TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |123 |477.40 |09:41:08 |00386686284TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |22 |477.40 |09:41:08 |00386686285TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |184 |477.40 |09:41:08 |00386686286TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |204 |477.40 |09:41:08 |00386686287TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |109 |477.40 |09:41:08 |00386686288TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |99 |477.40 |09:41:08 |00386686289TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+
|16 |477.40 |09:41:08 |00386686291TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |101 |477.40 |09:41:08 |00386686290TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |81 |477.40 |09:41:08 |00386686292TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |270 |476.80 |09:41:08 |00386686293TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |270 |476.40 |09:49:35 |00386687590TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |1 |476.40 |09:49:35 |00386687592TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |47 |476.40 |09:49:35 |00386687591TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |714 |476.20 |09:49:35 |00386687593TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |240 |476.20 |09:49:35 |00386687594TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |16 |476.20 |09:49:35 |00386687595TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |142 |476.40 |09:58:53 |00386688927TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |68 |476.40 |09:58:54 |00386688928TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |218 |475.40 |10:02:06 |00386689552TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |862 |475.40 |10:02:06 |00386689551TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |210 |474.60 |10:02:06 |00386689553TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |16 |475.40 |10:10:18 |00386690957TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |540 |475.40 |10:10:18 |00386690958TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |270 |475.40 |10:10:18 |00386690959TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |270 |474.80 |10:33:18 |00386694767TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |202 |474.80 |10:33:18 |00386694769TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |338 |474.80 |10:33:18 |00386694768TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |270 |474.80 |10:33:18 |00386694770TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |73 |476.00 |10:51:35 |00386698527TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |138 |475.20 |10:53:27 |00386698887TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |222 |475.60 |10:56:32 |00386699531TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |509 |475.60 |10:56:32 |00386699532TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |571 |475.60 |10:56:32 |00386699533TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |15 |476.40 |11:23:28 |00386704639TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |61 |477.80 |11:38:03 |00386707546TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |181 |477.80 |11:38:59 |00386707719TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |165 |477.80 |11:48:12 |00386710147TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |17 |477.20 |11:48:13 |00386710151TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |165 |477.80 |11:48:27 |00386710221TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |121 |477.80 |11:48:27 |00386710222TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |165 |477.80 |11:48:54 |00386710312TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |121 |477.80 |11:48:54 |00386710313TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |165 |477.80 |11:49:10 |00386710371TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |4 |477.80 |12:32:25 |00386717195TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |121 |477.80 |12:33:20 |00386717308TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |92 |477.20 |12:33:21 |00386717309TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |184 |477.20 |12:33:21 |00386717310TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |16 |477.20 |12:33:21 |00386717311TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |270 |477.20 |12:33:21 |00386717312TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |227 |477.20 |12:33:21 |00386717314TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |180 |477.20 |12:33:21 |00386717313TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |43 |477.20 |12:33:21 |00386717315TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |270 |477.00 |12:33:21 |00386717317TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |17 |477.20 |12:33:21 |00386717316TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |76 |477.20 |12:33:21 |00386717318TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |700 |477.20 |12:33:21 |00386717319TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |6 |477.20 |12:33:21 |00386717320TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |10 |477.20 |12:33:21 |00386717322TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |270 |477.20 |12:33:21 |00386717321TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |182 |477.20 |12:33:21 |00386717323TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |479 |477.20 |12:33:21 |00386717324TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |200 |476.80 |12:33:21 |00386717326TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |270 |477.20 |12:33:21 |00386717325TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |55 |476.80 |12:33:21 |00386717327TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |33 |476.80 |12:33:23 |00386717331TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |4 |477.20 |12:36:04 |00386717681TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |112 |477.20 |12:36:04 |00386717680TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |4 |477.20 |12:36:04 |00386717682TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |185 |477.80 |12:52:05 |00386720234TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |763 |477.80 |12:52:05 |00386720235TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |184 |478.00 |12:54:06 |00386720542TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+
|16 |478.00 |12:54:06 |00386720543TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |477 |477.60 |12:54:06 |00386720544TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |63 |477.60 |12:54:06 |00386720545TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |16 |478.00 |12:54:06 |00386720546TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |92 |477.40 |12:54:06 |00386720548TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |182 |478.00 |12:54:06 |00386720547TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |270 |477.00 |12:54:08 |00386720550TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |270 |476.80 |12:54:08 |00386720551TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |121 |477.40 |12:54:08 |00386720553TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |91 |478.00 |13:16:23 |00386724740TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |93 |478.00 |13:16:23 |00386724741TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |39 |478.00 |13:16:42 |00386724785TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |4 |478.00 |13:16:42 |00386724786TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |178 |478.00 |13:16:46 |00386724795TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |19 |478.00 |13:16:46 |00386724796TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |63 |478.00 |13:16:46 |00386724797TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |287 |477.40 |13:17:49 |00386725010TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |523 |477.40 |13:17:49 |00386725011TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |63 |477.40 |13:17:49 |00386725012TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |207 |477.40 |13:17:49 |00386725013TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |139 |477.80 |13:17:51 |00386725024TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |99 |477.20 |13:20:25 |00386725625TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |261 |477.20 |13:20:25 |00386725626TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |3 |476.80 |13:20:27 |00386725627TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |16 |477.60 |13:20:28 |00386725628TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |181 |477.40 |13:20:33 |00386725645TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |46 |477.40 |13:21:09 |00386725785TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |4 |477.40 |13:27:39 |00386726913TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |68 |476.80 |13:28:06 |00386727021TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |113 |476.80 |13:28:06 |00386727022TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |159 |476.60 |13:28:06 |00386727023TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |111 |476.60 |13:28:06 |00386727024TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |92 |476.60 |13:28:06 |00386727025TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |1080 |476.60 |13:28:06 |00386727026TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |182 |476.40 |13:28:06 |00386727027TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |16 |476.40 |13:28:06 |00386727028TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |175 |476.40 |13:28:06 |00386727029TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |419 |476.40 |13:28:08 |00386727037TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |458 |476.60 |13:28:08 |00386727038TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |82 |476.60 |13:28:08 |00386727039TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |865 |476.60 |13:28:08 |00386727040TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |345 |476.60 |13:28:08 |00386727041TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |810 |476.60 |13:43:57 |00386731133TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |40 |476.60 |13:43:59 |00386731157TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |4 |476.80 |13:47:26 |00386732118TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |16 |476.20 |13:55:51 |00386734018TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |27 |476.00 |13:55:51 |00386734019TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |200 |476.00 |13:55:51 |00386734020TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |231 |476.00 |13:55:51 |00386734021TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |82 |476.00 |13:55:51 |00386734022TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |199 |476.00 |13:55:51 |00386734023TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |1200 |476.00 |13:55:51 |00386734024TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |486 |476.00 |13:55:51 |00386734025TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |252 |476.00 |13:55:51 |00386734026TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |18 |476.00 |13:55:51 |00386734027TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |270 |475.80 |13:55:55 |00386734038TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |283 |475.60 |13:55:58 |00386734045TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |540 |475.20 |13:58:00 |00386734542TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |270 |474.80 |14:01:47 |00386735416TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |257 |475.80 |14:20:38 |00386740587TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |270 |475.80 |14:20:38 |00386740588TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |270 |475.80 |14:20:38 |00386740589TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |662 |475.80 |14:20:38 |00386740591TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |418 |475.80 |14:20:38 |00386740590TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |182 |475.60 |14:21:11 |00386740763TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+
|88 |475.60 |14:21:11 |00386740764TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |92 |475.60 |14:21:11 |00386740765TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |40 |475.60 |14:21:14 |00386740778TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |184 |475.80 |14:33:02 |00386746288TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |16 |475.80 |14:33:02 |00386746289TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |200 |475.60 |14:33:02 |00386746290TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |400 |475.60 |14:33:02 |00386746291TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |200 |475.60 |14:33:02 |00386746292TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |200 |475.60 |14:33:02 |00386746293TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |100 |475.60 |14:33:02 |00386746294TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |80 |475.60 |14:33:02 |00386746295TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |170 |475.60 |14:33:02 |00386746296TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |270 |475.60 |14:33:02 |00386746297TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |16 |475.60 |14:33:02 |00386746298TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |20 |475.60 |14:33:04 |00386746327TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |313 |475.60 |14:33:04 |00386746330TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |75 |475.60 |14:33:04 |00386746332TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |107 |475.80 |14:34:03 |00386746894TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |100 |475.40 |14:34:31 |00386747096TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |50 |475.40 |14:34:31 |00386747097TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |600 |475.40 |14:34:31 |00386747098TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |200 |475.40 |14:34:31 |00386747099TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |200 |475.40 |14:34:31 |00386747101TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |400 |475.40 |14:34:31 |00386747100TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |162 |475.40 |14:34:31 |00386747102TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |52 |476.00 |15:00:01 |00386760022TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |3 |476.00 |15:01:03 |00386760482TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |16 |475.80 |15:08:19 |00386763490TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |184 |475.80 |15:08:19 |00386763489TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |270 |475.80 |15:08:19 |00386763491TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |464 |475.60 |15:08:19 |00386763492TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |270 |475.80 |15:08:19 |00386763493TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |433 |475.80 |15:08:19 |00386763494TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |540 |475.80 |15:08:19 |00386763495TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |76 |475.60 |15:08:19 |00386763496TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |53 |475.60 |15:08:19 |00386763498TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |245 |475.80 |15:08:19 |00386763497TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |182 |475.60 |15:08:19 |00386763499TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |16 |475.60 |15:08:19 |00386763500TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |39 |475.60 |15:08:19 |00386763501TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |412 |475.60 |15:08:19 |00386763503TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |121 |475.60 |15:08:19 |00386763504TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |251 |476.00 |15:20:10 |00386769018TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |19 |476.00 |15:20:10 |00386769019TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |36 |476.00 |15:20:10 |00386769020TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |810 |476.00 |15:20:10 |00386769021TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |13 |476.00 |15:20:10 |00386769023TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |257 |476.00 |15:20:10 |00386769022TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |14 |476.00 |15:20:10 |00386769024TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |40 |476.40 |15:20:13 |00386769037TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |139 |476.40 |15:20:13 |00386769036TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |164 |476.40 |15:21:32 |00386769548TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |74 |476.40 |15:21:32 |00386769549TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |270 |476.40 |15:33:57 |00386774926TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |851 |476.40 |15:33:57 |00386774927TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |499 |476.40 |15:33:57 |00386774928TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |270 |476.00 |15:40:25 |00386777651TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |263 |476.00 |15:40:25 |00386777652TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |547 |476.00 |15:40:25 |00386777654TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |184 |475.80 |15:43:05 |00386779063TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |8 |475.80 |15:43:05 |00386779064TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |540 |475.80 |15:43:05 |00386779065TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |84 |475.80 |15:43:05 |00386779066TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |130 |475.80 |15:43:05 |00386779067TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |104 |475.80 |15:43:05 |00386779068TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+
|270 |475.80 |15:43:05 |00386779069TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |130 |475.80 |15:43:05 |00386779070TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |208 |475.80 |15:43:05 |00386779071TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |112 |475.80 |15:43:05 |00386779072TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |158 |475.80 |15:43:05 |00386779073TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |122 |475.80 |15:43:05 |00386779074TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |175 |475.80 |15:43:05 |00386779075TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |74 |475.60 |15:43:05 |00386779076TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |52 |475.60 |15:43:05 |00386779077TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |56 |475.60 |15:43:05 |00386779078TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |16 |475.60 |15:43:05 |00386779079TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |121 |475.80 |15:44:08 |00386779570TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |303 |474.60 |15:50:33 |00386782195TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |200 |474.60 |15:50:33 |00386782196TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |200 |474.60 |15:50:33 |00386782197TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |113 |474.60 |15:50:33 |00386782198TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |270 |474.60 |15:50:33 |00386782199TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |98 |474.60 |15:50:33 |00386782200TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |172 |474.60 |15:50:33 |00386782201TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |16 |474.60 |15:50:33 |00386782202TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |214 |474.40 |15:50:33 |00386782203TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |199 |474.20 |15:51:42 |00386782836TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |71 |474.20 |15:51:42 |00386782837TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |110 |474.60 |15:52:07 |00386783022TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |10 |473.80 |15:54:14 |00386784293TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |32 |473.80 |15:54:14 |00386784294TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |32 |473.80 |15:54:14 |00386784295TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |17 |473.80 |15:54:14 |00386784296TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |1 |473.80 |15:54:14 |00386784297TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |3 |474.40 |16:06:07 |00386790693TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |35 |474.40 |16:06:54 |00386790926TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |169 |474.40 |16:06:54 |00386790925TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |4 |474.20 |16:11:40 |00386792982TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |1169 |474.20 |16:11:40 |00386792981TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |3 |475.00 |16:12:35 |00386793618TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |270 |474.20 |16:13:54 |00386794442TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |92 |474.20 |16:13:54 |00386794443TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |116 |474.20 |16:13:54 |00386794444TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |63 |474.20 |16:13:54 |00386794445TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |177 |474.20 |16:13:54 |00386794447TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |13 |474.20 |16:13:54 |00386794446TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |78 |474.20 |16:13:54 |00386794448TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |23 |474.20 |16:13:54 |00386794449TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |245 |474.20 |16:13:54 |00386794450TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |182 |474.20 |16:13:54 |00386794451TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |903 |474.20 |16:13:54 |00386794452TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |16 |474.20 |16:13:54 |00386794453TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ |144 |474.20 |16:13:54 |00386794454TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |184 |474.20 |16:13:54 |00386794455TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |16 |474.20 |16:13:54 |00386794456TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |566 |474.00 |16:14:56 |00386794879TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |270 |473.20 |16:17:30 |00386795949TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |67 |473.20 |16:17:30 |00386795950TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |158 |473.20 |16:17:31 |00386795980TRLO0.1.1|CHIX | +---------+-----------------+-----------+--------------------+-------------+ |212 |473.00 |16:17:31 |00386795981TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |165 |473.60 |16:17:33 |00386795998TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |350 |473.60 |16:19:50 |00386797240TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |118 |472.80 |16:20:06 |00386797396TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |3 |472.80 |16:20:06 |00386797398TRLO0.1.1|AQXE | +---------+-----------------+-----------+--------------------+-------------+ |152 |472.80 |16:20:06 |00386797399TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |11 |472.40 |16:25:14 |00386799956TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |59 |473.00 |16:28:49 |00386801425TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |326 |472.80 |16:29:43 |00386801959TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+ |300 |473.00 |16:29:49 |00386802089TRLO0.1.1|XLON | +---------+-----------------+-----------+--------------------+-------------+ |37 |472.80 |16:29:49 |00386802090TRLO0.1.1|BATE | +---------+-----------------+-----------+--------------------+-------------+
|7 |474.20 |16:29:50 |00386802135TRLO0.1.1|TRQX | +---------+-----------------+-----------+--------------------+-------------+ About Vesuvius plc Vesuvius is a global leader in molten metal flow engineering and technology principally serving process industries operating in challenging high temperature conditions. We develop innovative and customised solutions, often used in extremely demanding industrial environments, which enable our customers to make their manufacturing processes safer, more efficient and more sustainable. These include flow control solutions, advanced refractories and other consumable products and increasingly, related technical services including data capture. We have a worldwide presence. We serve our customers through a network of cost -efficient manufacturing plants located close to their own facilities, and embed our industry experts within their operations, who are all supported by our global technology centres. Our core competitive strengths are our market and technology leadership, strong customer relationships, well established presence in developing markets and our global reach, all of which facilitate the expansion of our addressable markets. Our ultimate goal is to create value for our customers, and to deliver sustainable, profitable growth for our shareholders giving a superior return on their investment whilst providing each of our employees with a safe workplace where they are recognised, developed and properly rewarded. We think beyond today to create solutions that will shape the future. Vesuvius plc, 165 Fleet Street, London EC4A 2AE Registered in England and Wales No. 8217766 LEI: 213800ORZ521W585SY02 www.vesuvius.com This information was brought to you by Cision http://news.cision.com https://news.cision.com/vesuvius-plc/r/transaction-in-own-shares,c3914367 END
(END) Dow Jones Newswires
January 24, 2024 02:00 ET (07:00 GMT)
1 Year Vesuvius Chart |
1 Month Vesuvius Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions