Vesuvius Plc Transaction in Own Shares

 
TIDMVSVS 
 
[image] 
 
18 January 2024 
 
Vesuvius plc 
 
Share Buyback Programme - Transactions in Own Securities 
 
Vesuvius plc (the "Company") announces that it has purchased the following 
number of its Ordinary Shares of 10p each from Jefferies International Limited 
(the "Broker"), pursuant to the terms of its Share Buyback Programme announced 
on 4 December 2023: 
 
+---------------------------------------------------------------+----------+ 
|Date of purchase:                                              |17/01/2024| 
+---------------------------------------------------------------+----------+ 
|                                                               |          | 
+---------------------------------------------------------------+----------+ 
|Number of ordinary shares purchased:                           |46,161    | 
+---------------------------------------------------------------+----------+ 
|                                                               |          | 
+---------------------------------------------------------------+----------+ 
|Highest price paid per share (pence per share):                |486.40p   | 
+---------------------------------------------------------------+----------+ 
|                                                               |          | 
+---------------------------------------------------------------+----------+ 
|Lowest price paid per share (pence per share):                 |477.60p   | 
+---------------------------------------------------------------+----------+ 
|                                                               |          | 
+---------------------------------------------------------------+----------+ 
|Volume weighted average price paid per share (pence per share):|483.51p   | 
+---------------------------------------------------------------+----------+ 
 
The Ordinary Share purchases have been made accordance with the authority 
granted by shareholders at the 2023 Annual General Meeting. The Company intends 
to cancel these Ordinary Shares. Following the purchase, settlement and 
cancellation of these shares, the Company will have 270,035,606 Ordinary Shares 
of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury). 
Therefore, the total voting rights in the Company will be 270,035,606. This 
figure may be used by shareholders (and others with notification obligations) as 
the denominator for the calculations by which they will determine if they are 
required to notify their interest in, or a change to their interest in, the 
Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies 
in the UK (the Market Abuse Regulation), the table below contains detailed 
information of the individual trades made by Jefferies International Limited as 
part of the Share Buyback Programme. 
 
Since the commencement of the Share Buyback Programme to repurchase up to £50 
million of Ordinary Shares, as announced on 4 December 2023, the Company has 
purchased 1,178,291 Ordinary Shares for a consideration of £5,519,358.22. 
 
For further information, please contact: 
Enquiries: 
Vesuvius plc  Rachel Stevens, Head of Investor Relations  [phone] 
 
This announcement does not constitute, or form part of, an offer or any 
solicitation of an offer for securities in any jurisdiction. 
 
Schedule of Purchases 
 
Aggregate information: 
 
+-------------+----------------------------------------+----------------+ 
|Trading Venue|Weighted average price (pence per share)|Aggregate volume| 
+-------------+----------------------------------------+----------------+ 
|London Stock |483.72p                                 |36,401          | 
|Exchange     |                                        |                | 
|(LSE)        |                                        |                | 
+-------------+----------------------------------------+----------------+ 
|Chi-X (CHIX) |483.03p                                 |4,318           | 
+-------------+----------------------------------------+----------------+ 
|BATE (BATE)  |482.43p                                 |3,280           | 
+-------------+----------------------------------------+----------------+ 
|Aquis (AQXE) |482.55p                                 |1,338           | 
+-------------+----------------------------------------+----------------+ 
|Turquoise    |482.72p                                 |824             | 
|(TRQX)       |                                        |                | 
+-------------+----------------------------------------+----------------+ 
 
Transaction Details: 
 
Issuer name:        Vesuvius plc 
ISIN:               GB00B82YXW83 
Intermediary name:  Jefferies International Limited 
Intermediary code:  JEFFGB2XXXX 
Time zone:          UKT 
Currency:           GBP 
 
Individual Transactions: 
 
+---------+-----------------+-----------+--------------------+-------------+ 
|Number of|Transaction price|Time of    |Transaction         |Trading venue| 
|shares   |(pence per share)|transaction|reference number    |             | 
|purchased|                 |           |                    |             | 
+---------+-----------------+-----------+--------------------+-------------+ 
|252      |482.40           |09:18:25   |00385597959TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|394      |482.80           |09:18:25   |00385597961TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|614      |482.80           |09:18:25   |00385597960TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|252      |481.80           |09:18:26   |00385597964TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|146      |481.00           |09:18:39   |00385598001TRLO0.1.1|AQXE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|12       |480.00           |09:18:43   |00385598020TRLO0.1.1|AQXE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|28       |480.00           |09:18:43   |00385598021TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|39       |480.00           |09:18:43   |00385598022TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|8        |480.00           |09:18:43   |00385598023TRLO0.1.1|TRQX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|90       |480.00           |09:18:43   |00385598024TRLO0.1.1|TRQX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|252      |480.00           |09:18:43   |00385598025TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|504      |477.60           |09:19:00   |00385598087TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|72       |480.80           |09:49:03   |00385602345TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|936      |480.80           |09:49:03   |00385602346TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|252      |480.20           |09:49:03   |00385602347TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|37       |480.00           |09:49:03   |00385602348TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|252      |480.00           |09:49:03   |00385602349TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|6        |480.00           |09:49:03   |00385602350TRLO0.1.1|TRQX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|12       |479.60           |09:49:03   |00385602351TRLO0.1.1|AQXE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|252      |478.00           |09:49:05   |00385602352TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|28       |478.00           |09:49:05   |00385602353TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|756      |481.00           |09:52:13   |00385602902TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|293      |481.00           |09:53:10   |00385603037TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|463      |481.00           |09:53:10   |00385603036TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|756      |483.40           |10:04:54   |00385605033TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|39       |483.20           |10:04:54   |00385605034TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|6        |483.20           |10:05:30   |00385605136TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|15       |483.40           |10:38:16   |00385609935TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|252      |483.20           |10:52:41   |00385611951TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|198      |483.20           |10:52:41   |00385611952TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|993      |483.40           |10:52:41   |00385611953TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 

|153      |483.20           |10:52:41   |00385611954TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|252      |482.60           |11:08:24   |00385614467TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|17       |482.60           |11:08:24   |00385614468TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|252      |482.60           |11:22:32   |00385616433TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|147      |482.60           |11:22:32   |00385616434TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|302      |482.60           |11:22:32   |00385616435TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|33       |482.60           |11:22:32   |00385616436TRLO0.1.1|TRQX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|57       |482.60           |11:22:32   |00385616437TRLO0.1.1|TRQX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|472      |482.60           |11:22:32   |00385616438TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|536      |482.60           |11:22:32   |00385616439TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|1008     |482.40           |11:40:30   |00385619240TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|90       |482.20           |11:42:57   |00385619746TRLO0.1.1|TRQX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|756      |482.20           |11:42:57   |00385619747TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|292      |482.60           |12:02:06   |00385625882TRLO0.1.1|AQXE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|179      |484.20           |12:40:21   |00385632340TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|146      |483.40           |12:48:11   |00385633665TRLO0.1.1|AQXE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|146      |483.40           |12:48:11   |00385633666TRLO0.1.1|AQXE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|118      |483.40           |12:48:11   |00385633667TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|90       |483.40           |12:48:11   |00385633668TRLO0.1.1|TRQX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|160      |483.40           |12:48:11   |00385633669TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|32       |483.40           |12:48:11   |00385633670TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|90       |483.40           |12:48:11   |00385633671TRLO0.1.1|TRQX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|258      |483.40           |12:48:11   |00385633672TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|1028     |483.40           |12:48:11   |00385633673TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|195      |483.40           |12:48:11   |00385633674TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|25       |483.40           |12:48:11   |00385633675TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|252      |483.40           |12:48:11   |00385633676TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|385      |484.20           |12:48:11   |00385633678TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|169      |484.20           |12:48:11   |00385633677TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|85       |484.00           |13:08:09   |00385637224TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|88       |484.00           |13:08:09   |00385637225TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|79       |484.00           |13:08:09   |00385637226TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|1008     |484.00           |13:08:09   |00385637227TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|1008     |483.60           |13:18:56   |00385639318TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|160      |484.60           |13:24:10   |00385640566TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|622      |484.60           |13:30:11   |00385642424TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|529      |484.60           |13:30:11   |00385642427TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|89       |483.60           |13:31:18   |00385642874TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|143      |483.60           |13:31:18   |00385642875TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|44       |483.60           |13:31:18   |00385642876TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|10       |483.60           |13:31:18   |00385642878TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|117      |483.60           |13:31:18   |00385642879TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|756      |483.60           |13:31:18   |00385642880TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|95       |483.20           |13:31:19   |00385642886TRLO0.1.1|TRQX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|320      |482.80           |13:46:39   |00385646706TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|30       |482.80           |13:46:39   |00385646707TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|72       |482.80           |13:46:39   |00385646708TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|243      |482.20           |14:03:18   |00385650381TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|1008     |482.20           |14:03:18   |00385650382TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|159      |481.60           |14:03:26   |00385650394TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|159      |481.80           |14:03:26   |00385650395TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|163      |481.80           |14:03:26   |00385650396TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|110      |481.80           |14:03:26   |00385650397TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|348      |482.00           |14:03:26   |00385650398TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|105      |482.20           |14:03:26   |00385650399TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|336      |482.20           |14:03:26   |00385650400TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|210      |482.20           |14:03:26   |00385650401TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|687      |482.00           |14:04:20   |00385650596TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|171      |483.00           |14:22:45   |00385655441TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|171      |483.00           |14:22:50   |00385655462TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|252      |482.40           |14:32:52   |00385660347TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|488      |482.40           |14:32:52   |00385660348TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|520      |482.40           |14:32:52   |00385660349TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|55       |482.00           |14:32:52   |00385660350TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|85       |482.00           |14:32:52   |00385660351TRLO0.1.1|TRQX         | 
+---------+-----------------+-----------+--------------------+-------------+ 

|146      |482.00           |14:32:52   |00385660353TRLO0.1.1|AQXE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|146      |482.00           |14:32:52   |00385660352TRLO0.1.1|AQXE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|197      |482.00           |14:32:52   |00385660354TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|189      |482.40           |14:32:57   |00385660404TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|110      |482.40           |14:32:57   |00385660406TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|124      |482.40           |14:32:57   |00385660405TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|3        |482.40           |14:33:33   |00385660650TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|3        |482.40           |14:33:50   |00385660760TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|358      |483.00           |14:47:48   |00385668107TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|192      |483.00           |14:52:12   |00385670605TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|146      |482.00           |14:52:30   |00385670799TRLO0.1.1|AQXE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|137      |482.00           |14:52:30   |00385670800TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|107      |482.00           |14:52:30   |00385670801TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|115      |482.00           |14:52:30   |00385670802TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|145      |482.00           |14:52:30   |00385670803TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|756      |482.20           |14:52:30   |00385670804TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|170      |482.80           |15:01:36   |00385676350TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|160      |482.80           |15:01:36   |00385676351TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|92       |482.80           |15:01:42   |00385676401TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|10       |482.80           |15:01:42   |00385676403TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|110      |482.80           |15:01:42   |00385676402TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|124      |482.80           |15:01:42   |00385676404TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|1        |484.60           |15:39:06   |00385698494TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|45       |484.60           |15:39:06   |00385698495TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|252      |484.40           |15:43:08   |00385700798TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|114      |484.40           |15:43:08   |00385700799TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|146      |484.40           |15:43:08   |00385700800TRLO0.1.1|AQXE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|67       |484.40           |15:43:08   |00385700801TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|6        |484.40           |15:43:08   |00385700802TRLO0.1.1|TRQX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|252      |484.40           |15:43:08   |00385700804TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|71       |484.40           |15:43:08   |00385700803TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|84       |484.40           |15:43:08   |00385700805TRLO0.1.1|TRQX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|756      |484.40           |15:43:08   |00385700806TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|722      |484.40           |15:52:17   |00385712796TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|206      |484.00           |15:52:18   |00385712814TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|646      |484.00           |15:52:18   |00385712816TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|210      |484.00           |15:52:18   |00385712815TRLO0.1.1|CHIX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|362      |484.00           |15:52:18   |00385712817TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|130      |483.60           |15:55:31   |00385716869TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|122      |483.60           |15:55:31   |00385716870TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|90       |483.60           |15:55:31   |00385716873TRLO0.1.1|TRQX         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|1008     |483.60           |15:55:31   |00385716875TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|1008     |483.20           |16:01:36   |00385722878TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|125      |483.00           |16:01:58   |00385723045TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|75       |483.00           |16:01:59   |00385723048TRLO0.1.1|BATE         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|212      |484.80           |16:07:29   |00385727143TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|36       |485.60           |16:20:54   |00385736329TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|224      |485.60           |16:20:54   |00385736330TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|160      |485.60           |16:21:25   |00385736569TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|160      |485.60           |16:22:49   |00385737239TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|173      |485.60           |16:22:49   |00385737240TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|517      |486.40           |16:29:36   |00385741400TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|517      |486.40           |16:29:36   |00385741402TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|1551     |486.40           |16:29:36   |00385741401TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|632      |486.40           |16:29:36   |00385741403TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|1018     |486.40           |16:29:36   |00385741404TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|418      |486.40           |16:29:36   |00385741405TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|1018     |486.40           |16:29:36   |00385741406TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|202      |486.40           |16:29:36   |00385741407TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|1866     |486.40           |16:29:36   |00385741408TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|49       |486.40           |16:29:36   |00385741409TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|897      |486.40           |16:29:37   |00385741437TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
|99       |486.40           |16:29:37   |00385741438TRLO0.1.1|XLON         | 
+---------+-----------------+-----------+--------------------+-------------+ 
 
About Vesuvius plc 
 
Vesuvius is a global leader in molten metal flow engineering and technology 
principally serving process industries operating in challenging high temperature 
conditions. 
 
We develop innovative and customised solutions, often used in extremely 
demanding industrial environments, which enable our customers to make their 

manufacturing processes safer, more efficient and more sustainable. These 
include flow control solutions, advanced refractories and other consumable 
products and increasingly, related technical services including data capture. 
 
We have a worldwide presence. We serve our customers through a network of cost 
-efficient manufacturing plants located close to their own facilities, and embed 
our industry experts within their operations, who are all supported by our 
global technology centres. 
 
Our core competitive strengths are our market and technology leadership, strong 
customer relationships, well established presence in developing markets and our 
global reach, all of which facilitate the expansion of our addressable markets. 
 
Our ultimate goal is to create value for our customers, and to deliver 
sustainable, profitable growth for our shareholders giving a superior return on 
their investment whilst providing each of our employees with a safe workplace 
where they are recognised, developed and properly rewarded. 
 
We think beyond today to create solutions that will shape the future. 
 
Vesuvius plc, 165 Fleet Street, London EC4A 2AE 
 
Registered in England and Wales No. 8217766 
 
LEI: 213800ORZ521W585SY02 
 
www.vesuvius.com 
 
 
This information was brought to you by Cision http://news.cision.com 
https://news.cision.com/vesuvius-plc/r/transaction-in-own-shares,c3911422 
 
 
END 
 
 

(END) Dow Jones Newswires

January 18, 2024 02:00 ET (07:00 GMT)