Vestjysk Bank A/s Share Price History - Historical Data for 0GGK

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Vestjysk Bank A/s (0GGK)
Vestjysk Bank A/s (0GGK) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vestjysk Bank A/s	LSE:0GGK	London	Ordinary Share	DK0010304500	VESTJYSK BANK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
National Commercial Banks - Non Islamic	2.18B	1.04B	0.8393	2.99	3.1B

Vestjysk Bank A/s (0GGK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	2.51	0.00	0.00%	2.51	2.51	0.00
19 Apr 2024	2.51	0.00	0.00%	2.51	2.51	0.00
18 Apr 2024	2.51	0.00	0.00%	2.51	2.51	0.00
17 Apr 2024	2.51	0.00	0.00%	2.51	2.51	0.00
16 Apr 2024	2.51	0.00	0.00%	2.51	2.51	1,262
15 Apr 2024	2.51	0.00	0.00%	2.51	2.51	1,009
12 Apr 2024	2.51	0.00	0.00%	2.51	2.51	0.00
11 Apr 2024	2.51	0.00	0.00%	2.51	2.51	0.00
10 Apr 2024	2.51	0.00	0.00%	2.51	2.51	0.00
09 Apr 2024	2.51	0.00	0.00%	2.51	2.51	203
08 Apr 2024	2.51	0.00	0.00%	2.51	2.51	3,093
05 Apr 2024	2.51	0.00	0.00%	2.51	2.51	0.00
04 Apr 2024	2.51	0.00	0.00%	2.51	2.51	1,106
03 Apr 2024	2.51	0.00	0.00%	2.51	2.51	13,407
02 Apr 2024	2.51	0.00	0.00%	2.51	2.51	0.00
28 Mar 2024	2.51	0.00	0.00%	2.51	2.51	0.00
27 Mar 2024	2.51	0.00	0.00%	2.51	2.51	13,544
26 Mar 2024	2.51	0.00	0.00%	2.51	2.51	736
25 Mar 2024	2.51	0.00	0.00%	2.51	2.51	0.00

Download more Vestjysk Bank A/s Historical Data

Vestjysk Bank A/s (0GGK) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.51	2.51	2.51	2.51	1,262	0.00	0.00%
1 Month	2.51	2.51	2.51	2.51	4,295	0.00	0.00%
3 Months	2.51	2.51	2.51	2.51	2,932	0.00	0.00%
6 Months	2.51	2.51	2.51	2.51	4,481	0.00	0.00%
1 Year	2.51	2.51	2.51	2.51	5,360	0.00	0.00%
3 Years	2.51	2.51	2.51	2.51	5,229	0.00	0.00%
5 Years	2.51	2.51	2.51	2.51	4,776	0.00	0.00%

Vestjysk Bank A/s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions