We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vestas Wind Systems A/s | LSE:0NMK | London | Ordinary Share | DK0061539921 | VESTAS WIND SYSTEMS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 181.90 | 178.24 | 185.56 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
28,201 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 133,029 |
24 Apr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 205,103 |
23 Apr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 191,337 |
22 Apr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 117,485 |
19 Apr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 99,231 |
18 Apr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 203,044 |
17 Apr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 147,787 |
16 Apr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 145,477 |
15 Apr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 857,981 |
12 Apr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 556,266 |
11 Apr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 97,236 |
10 Apr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 309,962 |
09 Apr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 3,215,582 |
08 Apr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 157,591 |
05 Apr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 130,056 |
04 Apr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 432,403 |
03 Apr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 59,988 |
02 Apr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 1,812,099 |
28 Mar 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 0.00 |
27 Mar 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 189,397 |
26 Mar 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 2,388,295 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions