Share Name Share Symbol Market Type Share ISIN Share Description
Ves Sighisoara LSE:0J7L London Ordinary Share ROVESYACNOR8 VES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.064 RON0.00 RON0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ves Sighisoara (0J7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.0640.000.00%0.0640.0640
18 Jan 20180.0640.000.00%0.0640.0640
17 Jan 20180.0640.000.00%0.0640.0640
16 Jan 20180.0640.000.00%0.0640.0640
15 Jan 20180.064-0.001-1.54%0.0640.0640
12 Jan 20180.06499990.000.00%0.06499990.06499990
11 Jan 20180.06499990.000.00%0.06499990.06499990
10 Jan 20180.06499990.000.00%0.06499990.06499990
09 Jan 20180.06499990.000.00%0.06499990.06499990
08 Jan 20180.06499990.000.00%0.06499990.06499990
05 Jan 20180.0649999+0.003+4.84%0.06499990.06499990
04 Jan 20180.06199990.000.00%0.06199990.06199990
03 Jan 20180.06199990.000.00%0.06199990.06199990
02 Jan 20180.0619999-0.001-1.59%0.06199990.06199990
29 Dec 20170.0630.000.00%0.0630.0630
28 Dec 20170.0630.000.00%0.0630.0630
27 Dec 20170.0630.000.00%0.0630.0630
22 Dec 20170.0630.000.00%0.0630.0630
21 Dec 20170.0630.000.00%0.0630.0630
Download more Ves Sighisoara Historical Data

Ves Sighisoara (0J7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0650.0650.0640.0000000-0.001-1.54%
1 Month0.0630.0650.0620.00000000.0011.59%
3 Months0.0630.0650.0620.00000000.0011.59%
6 Months0.0630.0650.0620.00000000.0011.59%
1 Year0.0630.0650.0620.00000000.0011.59%
3 Years0.0630.0650.0620.00000000.0011.59%
5 Years0.0630.0650.0620.00000000.0011.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 22:39:32