Share Name Share Symbol Market Type Share ISIN Share Description
Ves Sighisoara LSE:0J7L London Ordinary Share ROVESYACNOR8 VES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.046 RON0.00 RON0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ves Sighisoara (0J7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20180.0460.000.00%0.0460.0460
14 Aug 20180.0460.000.00%0.0460.0460
13 Aug 20180.0460.000.00%0.0460.0460
10 Aug 20180.0460.000.00%0.0460.0460
09 Aug 20180.0460.000.00%0.0460.0460
08 Aug 20180.0460.000.00%0.0460.0460
07 Aug 20180.0460.000.00%0.0460.0460
06 Aug 20180.0460.000.00%0.0460.0460
03 Aug 20180.0460.000.00%0.0460.0460
02 Aug 20180.0460.000.00%0.0460.0460
01 Aug 20180.0460.000.00%0.0460.0460
31 Jul 20180.0460.000.00%0.0460.0460
30 Jul 20180.0460.000.00%0.0460.0460
27 Jul 20180.0460.000.00%0.0460.0460
26 Jul 20180.0460.000.00%0.0460.0460
25 Jul 20180.0460.000.00%0.0460.0460
24 Jul 20180.0460.000.00%0.0460.0460
23 Jul 20180.0460.000.00%0.0460.0460
20 Jul 20180.0460.000.00%0.0460.0460
19 Jul 20180.0460.000.00%0.0460.0460
18 Jul 20180.0460.000.00%0.0460.0460
17 Jul 20180.0460.000.00%0.0460.0460
16 Jul 20180.0460.000.00%0.0460.0460
Download more Ves Sighisoara Historical Data

Ves Sighisoara (0J7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 02:46:26