Share Name Share Symbol Market Type Share ISIN Share Description
Ves Sighisoara LSE:0J7L London Ordinary Share ROVESYACNOR8 VES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.046 RON0.00 RON0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ves Sighisoara (0J7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.0460.000.00%0.0460.0460
22 May 20180.0460.000.00%0.0460.0460
21 May 20180.0460.000.00%0.0460.0460
18 May 20180.046-0.008-14.81%0.0460.0460
17 May 20180.0540.000.00%0.0540.0540
16 May 20180.0540.000.00%0.0540.0540
15 May 20180.054+0.0030001+5.88%0.0540.0540
14 May 20180.05099990.000.00%0.05099990.05099990
11 May 20180.05099990.000.00%0.05099990.05099990
10 May 20180.05099990.000.00%0.05099990.05099990
09 May 20180.05099990.000.00%0.05099990.05099990
08 May 20180.05099990.000.00%0.05099990.05099990
04 May 20180.0509999-0.001-1.92%0.05099990.05099990
03 May 20180.0520.000.00%0.0520.0520
02 May 20180.0520.000.00%0.0520.0520
01 May 20180.0520.000.00%0.0520.0520
30 Apr 20180.052-0.002-3.70%0.0520.0520
27 Apr 20180.0540.000.00%0.0540.0540
26 Apr 20180.0540.000.00%0.0540.0540
25 Apr 20180.0540.000.00%0.0540.0540
24 Apr 20180.0540.000.00%0.0540.0540
Download more Ves Sighisoara Historical Data

Ves Sighisoara (0J7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 06:17:39