We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vertex Pharmaceuticals Inc | LSE:0QZU | London | Ordinary Share | VERTEX PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 156.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 9.92B | 3.57B | 13.8558 | 28.92 | 103.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 307 |
| 23 Apr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 410 |
| 22 Apr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 402 |
| 19 Apr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 1,864 |
| 18 Apr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 226 |
| 17 Apr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 2,563 |
| 16 Apr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 369 |
| 15 Apr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 2,576 |
| 12 Apr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 634 |
| 11 Apr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 371 |
| 10 Apr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 804 |
| 09 Apr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 1,211 |
| 08 Apr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 1,120 |
| 05 Apr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 930 |
| 04 Apr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 1,132 |
| 03 Apr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 595 |
| 02 Apr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 2,614 |
| 28 Mar 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 628 |
| 27 Mar 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 1,063 |
| 26 Mar 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 1,762 |
| 25 Mar 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 785 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.22 | 156.22 | 156.22 | 156.22 | 642 | 0.00 | 0.00% |
| 1 Month | 156.22 | 156.22 | 156.22 | 156.22 | 1,042 | 0.00 | 0.00% |
| 3 Months | 156.22 | 156.22 | 156.22 | 156.22 | 983 | 0.00 | 0.00% |
| 6 Months | 156.22 | 156.22 | 156.22 | 156.22 | 4,272 | 0.00 | 0.00% |
| 1 Year | 156.22 | 156.22 | 156.22 | 156.22 | 6,536 | 0.00 | 0.00% |
| 3 Years | 156.22 | 156.22 | 156.22 | 156.22 | 5,286 | 0.00 | 0.00% |
| 5 Years | 156.22 | 156.22 | 156.22 | 156.22 | 4,246 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
