Share Name Share Symbol Market Type Share ISIN Share Description
Vertex Pharmace LSE:0QZU London Ordinary Share VERTEX PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $156.22 $0.00 $0.00 - - - 101 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vertex Pharmace (0QZU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018156.220.000.00%156.22156.22549
21 Sep 2018156.220.000.00%156.22156.22950
20 Sep 2018156.220.000.00%156.22156.220
19 Sep 2018156.220.000.00%156.22156.220
18 Sep 2018156.220.000.00%156.22156.2240
17 Sep 2018156.220.000.00%156.22156.22179
14 Sep 2018156.220.000.00%156.22156.221
13 Sep 2018156.220.000.00%156.22156.220
12 Sep 2018156.220.000.00%156.22156.22184
11 Sep 2018156.220.000.00%156.22156.220
10 Sep 2018156.220.000.00%156.22156.2221
07 Sep 2018156.220.000.00%156.22156.2245
06 Sep 2018156.220.000.00%156.22156.220
05 Sep 2018156.220.000.00%156.22156.2214
04 Sep 2018156.220.000.00%156.22156.221,118
03 Sep 2018156.220.000.00%156.22156.220
31 Aug 2018156.220.000.00%156.22156.220
30 Aug 2018156.220.000.00%156.22156.2221
29 Aug 2018156.220.000.00%156.22156.2248
28 Aug 2018156.220.000.00%156.22156.220
Download more Vertex Pharmace Historical Data

Vertex Pharmace (0QZU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.22156.22156.22156.2200405492940-
1 Month156.22156.22156.22156.220011k2010-
3 Months156.22156.22156.22156.2200112k1k0-
6 Months156.31164.99149.07156.1677112k863-0.09-0.06%
1 Year154177.13149.07162.3035186k2k2.221.44%
3 Years154177.13149.07162.3035186k2k2.221.44%
5 Years154177.13149.07162.3035186k2k2.221.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 17:02:11