Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vertex Pharmace LSE:0QZU London Ordinary Share VERTEX PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $156.22 $0.00 $0.00 - - - 3,473 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vertex Pharmace (0QZU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018156.220.000.00%156.22156.220
14 Dec 2018156.220.000.00%156.22156.220
13 Dec 2018156.220.000.00%156.22156.220
12 Dec 2018156.220.000.00%156.22156.220
11 Dec 2018156.220.000.00%156.22156.220
10 Dec 2018156.220.000.00%156.22156.220
07 Dec 2018156.220.000.00%156.22156.220
06 Dec 2018156.220.000.00%156.22156.220
05 Dec 2018156.220.000.00%156.22156.221
04 Dec 2018156.220.000.00%156.22156.2233
03 Dec 2018156.220.000.00%156.22156.22493
30 Nov 2018156.220.000.00%156.22156.220
29 Nov 2018156.220.000.00%156.22156.2230
28 Nov 2018156.220.000.00%156.22156.220
27 Nov 2018156.220.000.00%156.22156.22181
26 Nov 2018156.220.000.00%156.22156.220
23 Nov 2018156.220.000.00%156.22156.220
22 Nov 2018156.220.000.00%156.22156.220
21 Nov 2018156.220.000.00%156.22156.220
20 Nov 2018156.220.000.00%156.22156.2270
19 Nov 2018156.220.000.00%156.22156.227
Download more Vertex Pharmace Historical Data

Vertex Pharmace (0QZU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000003k0--
1 Month156.22156.22156.22156.220013k1340-
3 Months156.22156.22156.22156.220015k3310-
6 Months156.22156.22156.22156.2200112k8520-
1 Year154177.13149.07162.0106186k2k2.221.44%
3 Years154177.13149.07162.0106186k2k2.221.44%
5 Years154177.13149.07162.0106186k2k2.221.44%
Your Recent History
LSE
0QZU
Vertex Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:24:52