Share Name Share Symbol Market Type Share ISIN Share Description
Vertex Pharmace LSE:0QZU London Ordinary Share VERTEX PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $164.99 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vertex Pharmace (0QZU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018164.99+6.29+3.96%164.99164.9945
17 Apr 2018158.69999-2.69-1.67%158.69999158.69999100
16 Apr 2018161.38999-0.59-0.36%161.38999161.38999130
13 Apr 2018161.97999+3.09+1.94%161.97999161.979990
12 Apr 2018158.88999-2.28-1.41%158.88999158.889990
11 Apr 2018161.16999+4.41+2.81%161.16999161.169994
10 Apr 2018156.76+2.51+1.63%156.76156.7617
09 Apr 2018154.25-3.41-2.16%154.25154.2519
06 Apr 2018157.66-4.46-2.75%157.66157.660
05 Apr 2018162.12+3.76+2.37%162.12162.1215
04 Apr 2018158.36+2.05+1.31%158.36158.3650
03 Apr 2018156.31-3.27-2.05%156.31156.315,363
29 Mar 2018159.58-0.76-0.47%159.58159.580
28 Mar 2018160.34-5.76-3.47%160.34160.340
27 Mar 2018166.1+5.17+3.21%166.1166.10
26 Mar 2018160.93-5.17-3.11%160.93160.9319
23 Mar 2018166.1-4.24-2.49%166.1166.16,005
22 Mar 2018170.34-1.13-0.66%170.34170.345,960
21 Mar 2018171.47+0.70+0.41%171.47171.475,964
20 Mar 2018170.77-4.89-2.78%170.77170.774,698
19 Mar 2018175.66+1.69+0.97%175.66175.665,689
Download more Vertex Pharmace Historical Data

Vertex Pharmace (0QZU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.39164.99158.7161.000945130913.62.23%
1 Month170.34170.34154.25164.431146k1k-5.35-3.14%
3 Months166.24177.13151.6168.8350111k2k-1.25-0.75%
6 Months154177.13151.6164.1145186k4k10.997.14%
1 Year154177.13151.6164.1145186k4k10.997.14%
3 Years154177.13151.6164.1145186k4k10.997.14%
5 Years154177.13151.6164.1145186k4k10.997.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 15:34:46