Share Name Share Symbol Market Type Share ISIN Share Description
Vertex Pharmace LSE:0QZU London Ordinary Share VERTEX PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $156.22 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vertex Pharmace (0QZU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018156.220.000.00%156.22156.220
21 Jun 2018156.220.000.00%156.22156.220
20 Jun 2018156.220.000.00%156.22156.2298
19 Jun 2018156.220.000.00%156.22156.22330
18 Jun 2018156.220.000.00%156.22156.220
15 Jun 2018156.220.000.00%156.22156.2217
14 Jun 2018156.220.000.00%156.22156.225
13 Jun 2018156.220.000.00%156.22156.220
12 Jun 2018156.220.000.00%156.22156.220
11 Jun 2018156.220.000.00%156.22156.220
08 Jun 2018156.220.000.00%156.22156.220
07 Jun 2018156.220.000.00%156.22156.22103
06 Jun 2018156.220.000.00%156.22156.22200
05 Jun 2018156.220.000.00%156.22156.22501
04 Jun 2018156.220.000.00%156.22156.221
01 Jun 2018156.220.000.00%156.22156.224
31 May 2018156.220.000.00%156.22156.22188
30 May 2018156.220.000.00%156.22156.220
29 May 2018156.220.000.00%156.22156.220
25 May 2018156.220.000.00%156.22156.220
Download more Vertex Pharmace Historical Data

Vertex Pharmace (0QZU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.22156.22156.22156.2200983302140-
1 Month156.22156.22156.22156.220015011440-
3 Months156.31164.99149.07155.867215k292-0.09-0.06%
6 Months154177.13149.07163.9272186k2k2.221.44%
1 Year154177.13149.07163.9272186k2k2.221.44%
3 Years154177.13149.07163.9272186k2k2.221.44%
5 Years154177.13149.07163.9272186k2k2.221.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180625 14:03:37