Share Name Share Symbol Market Type Share ISIN Share Description
Vertex Pharmace LSE:0QZU London Ordinary Share US92532F1003 VERTEX PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$3.68 +2.34% $160.94 $0.00 $0.00 - - - 2 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vertex Pharmace (0QZU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018160.94+3.68+2.34%160.94160.942
15 Feb 2018157.25999+3.12+2.02%157.25999157.259990
14 Feb 2018154.13999+2.13+1.40%154.13999154.1399933
13 Feb 2018152.01-0.95-0.62%152.01152.016,012
12 Feb 2018152.96+1.36+0.90%152.96152.960
09 Feb 2018151.6-4.07-2.61%151.6151.6170
08 Feb 2018155.66999-3.60-2.26%155.66999155.669990
07 Feb 2018159.27-6.97-4.19%159.27159.270
06 Feb 2018166.240.000.00%166.24166.240
05 Feb 2018166.24-6.75-3.90%166.24166.24434
02 Feb 2018172.98999+6.45+3.87%172.98999172.9899961
01 Feb 2018166.540.000.00%166.54166.54530
31 Jan 2018166.54-0.60-0.36%166.54166.5453
30 Jan 2018167.13999-2.07-1.22%167.13999167.13999124
29 Jan 2018169.21+2.97+1.79%169.21169.21237
26 Jan 2018166.24-1.21-0.72%166.24166.24388
25 Jan 2018167.44999+0.87+0.52%167.44999167.449990
24 Jan 2018166.58+4.67+2.88%166.58166.588
23 Jan 2018161.90998+3.94+2.49%161.90998161.9099886,385
22 Jan 2018157.97+3.97+2.58%157.97157.974,170
19 Jan 20181540.000.00%1541547,611
Download more Vertex Pharmace Historical Data

Vertex Pharmace (0QZU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.6154.14151.6152.0101336k2k9.346.16%
1 Month154172.99151.6160.6924886k7k6.944.51%
3 Months154172.99151.6160.6924886k7k6.944.51%
6 Months154172.99151.6160.6924886k7k6.944.51%
1 Year154172.99151.6160.6924886k7k6.944.51%
3 Years154172.99151.6160.6924886k7k6.944.51%
5 Years154172.99151.6160.6924886k7k6.944.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 05:22:18