Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VER2 London Ordinary Share COM USD0.001 (REG S CAT 3)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 60.00p 100.00p 80.00p 80.00p 80.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Verseon (VER2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019800.000.00%80800
18 Jul 2019800.000.00%80800
17 Jul 2019800.000.00%80800
16 Jul 2019800.000.00%80800
15 Jul 2019800.000.00%80800
12 Jul 2019800.000.00%80800
11 Jul 2019800.000.00%80800
10 Jul 2019800.000.00%80800
09 Jul 2019800.000.00%80800
08 Jul 2019800.000.00%80800
05 Jul 2019800.000.00%80800
04 Jul 2019800.000.00%80800
03 Jul 2019800.000.00%80800
02 Jul 2019800.000.00%80800
01 Jul 2019800.000.00%80800
28 Jun 2019800.000.00%80800
27 Jun 2019800.000.00%80800
26 Jun 2019800.000.00%80800
25 Jun 2019800.000.00%80800
24 Jun 2019800.000.00%80800
Download more Verseon Corporation Historical Data

Verseon Corporation (VER2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week08000.00000--
1 Month08000.00000--
3 Months08000.00000--
6 Months08000.00000--
1 Year08000.00000--
3 Years08000.00000--
5 Years08000.00000--
Your Recent History
LSE
VER2
Verseon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 03:27:42