Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VER2 London Ordinary Share COM USD0.001 (REG S CAT 3)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 60.00p 100.00p 80.00p 80.00p 80.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Verseon (VER2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2019800.000.00%80800
22 May 2019800.000.00%80800
21 May 2019800.000.00%80800
20 May 2019800.000.00%80800
17 May 2019800.000.00%80800
16 May 2019800.000.00%80800
15 May 2019800.000.00%80800
14 May 2019800.000.00%80800
13 May 2019800.000.00%80800
10 May 2019800.000.00%80800
09 May 2019800.000.00%80800
08 May 2019800.000.00%80800
07 May 2019800.000.00%80800
03 May 2019800.000.00%80800
02 May 2019800.000.00%80800
01 May 2019800.000.00%80800
30 Apr 2019800.000.00%80800
29 Apr 2019800.000.00%80800
26 Apr 2019800.000.00%80800
25 Apr 2019800.000.00%80800
24 Apr 2019800.000.00%80800
Download more Verseon Corporation Historical Data

Verseon Corporation (VER2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week08000.0000000--
1 Month08000.0000000--
3 Months08000.0000000--
6 Months08000.0000000--
1 Year08000.0000000--
3 Years08000.0000000--
5 Years08000.0000000--
Your Recent History
LSE
VER2
Verseon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 01:01:25