Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VER2 London Ordinary Share COM USD0.001 (REG S CAT 3)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Verseon (VER2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 2019400.000.00%40400
11 Oct 2019400.000.00%40400
10 Oct 2019400.000.00%40400
09 Oct 2019400.000.00%40400
08 Oct 2019400.000.00%40400
07 Oct 2019400.000.00%40400
04 Oct 2019400.000.00%40400
03 Oct 2019400.000.00%40400
02 Oct 2019400.000.00%40400
01 Oct 2019400.000.00%40400
30 Sep 2019400.000.00%40400
27 Sep 2019400.000.00%40400
26 Sep 2019400.000.00%40400
25 Sep 2019400.000.00%40400
24 Sep 2019400.000.00%40400
23 Sep 2019400.000.00%40400
20 Sep 2019400.000.00%40400
19 Sep 2019400.000.00%40400
18 Sep 2019400.000.00%40400
17 Sep 2019400.000.00%40400
16 Sep 2019400.000.00%40400
Download more Verseon Corporation Historical Data

Verseon Corporation (VER2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0000.00000--
1 Year0000.00000--
3 Years0000.00000--
5 Years0000.00000--
Your Recent History
LSE
VER2
Verseon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 07:53:27