Share Name Share Symbol Market Type Share ISIN Share Description
Verizon Communications Inc LSE:0Q1S London Ordinary Share VERIZON COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.40 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Verizon Communications (0Q1S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201952.40.000.00%52.452.4450
20 Aug 201952.40.000.00%52.452.4186
19 Aug 201952.40.000.00%52.452.4788
16 Aug 201952.40.000.00%52.452.41,905
15 Aug 201952.40.000.00%52.452.4245
14 Aug 201952.40.000.00%52.452.43,355
13 Aug 201952.40.000.00%52.452.42,057
12 Aug 201952.40.000.00%52.452.41,780
09 Aug 201952.40.000.00%52.452.42,126,202
08 Aug 201952.40.000.00%52.452.410,946
07 Aug 201952.40.000.00%52.452.4198
06 Aug 201952.40.000.00%52.452.44,530
05 Aug 201952.40.000.00%52.452.45,271
02 Aug 201952.40.000.00%52.452.41,151
01 Aug 201952.40.000.00%52.452.45,858
31 Jul 201952.40.000.00%52.452.44,057
30 Jul 201952.40.000.00%52.452.419,633
29 Jul 201952.40.000.00%52.452.4414
26 Jul 201952.40.000.00%52.452.4772
25 Jul 201952.40.000.00%52.452.4255
24 Jul 201952.40.000.00%52.452.4447,932
23 Jul 201952.40.000.00%52.452.45,267
22 Jul 201952.40.000.00%52.452.4478
Download more Verizon Communications Inc Historical Data

Verizon Communications Inc (0Q1S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Q1S
Verizon Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190822 06:17:23