Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Verizon Communications Inc LSE:0Q1S London Ordinary Share VERIZON COMMUNICATIONS ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.92 -4.81% 57.79 60.73 60.85 57.79 57.79 57.79 1,443 16:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Verizon Communications (0Q1S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 202057.79-2.92-4.81%57.7957.791,443
17 Sep 202060.71-0.08-0.13%60.7160.71592
16 Sep 202060.79-0.02-0.02%60.7960.79170
15 Sep 202060.8050.310.52%60.80560.80544,972
14 Sep 202060.490.801.33%59.1762.25246
11 Sep 202059.695-0.23-0.38%59.69559.69582
10 Sep 202059.92-0.53-0.87%59.9259.921,279
09 Sep 202060.4450.520.88%60.44560.4451,689
08 Sep 202059.92-1.03-1.68%59.9259.922,805
07 Sep 202060.9450.520.86%57.6161.1953
04 Sep 202060.425-0.41-0.67%60.42560.4253,456
03 Sep 202060.8350.470.77%60.83560.835910
02 Sep 202060.371.322.24%60.3760.3711,595
01 Sep 202059.050.000.0%59.0559.050.00
28 Aug 202059.05-0.42-0.71%59.0559.0523,892
27 Aug 202059.470.390.66%59.4759.471,558
26 Aug 202059.08-0.18-0.3%59.0859.08965
25 Aug 202059.26-0.24-0.4%59.2659.261,359
24 Aug 202059.500.771.3%57.7561.03563
21 Aug 202058.735-0.20-0.33%58.73558.73592
20 Aug 202058.93-0.26-0.43%58.9358.93106
19 Aug 202059.185-1.16-1.92%59.18559.1851,406
Download more Verizon Communications Inc Historical Data

Verizon Communications Inc (0Q1S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.69562.2557.7960.809,212-1.91-3.19%
1 Month58.73562.2557.6160.185,103-0.945-1.61%
3 Months51.4262.2551.4258.123,6846.3712.39%
6 Months53.65562.2549.1453.7421,3734.147.71%
1 Year52.4062.6449.122557.5943,7865.3910.29%
3 Years52.4062.6449.122555.0144,5475.3910.29%
5 Years0.0062.640.0054.8241,3320.000.0%
ADVFN Advertorial
Your Recent History
LSE
0Q1S
Verizon Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 03:57:47