We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Verizon Communications Inc | LSE:0Q1S | London | Ordinary Share | VERIZON COMMUNICATIONS ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.525 | -1.30% | 39.725 | 38.45 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39,041 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phone Comm Ex Radiotelephone | 133.97B | 11.61B | 2.7625 | 14.29 | 169.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 39.725 | -0.53 | -1.30% | 39.725 | 39.725 | 35,803 |
| 29 Jan 2025 | 40.25 | -0.40 | -0.98% | 40.25 | 40.25 | 12,839 |
| 28 Jan 2025 | 40.65 | 0.63 | 1.56% | 40.65 | 40.65 | 27,188 |
| 27 Jan 2025 | 40.025 | 0.48 | 1.20% | 38.70 | 40.50 | 79,474 |
| 24 Jan 2025 | 39.55 | 0.25 | 0.64% | 37.90 | 39.90 | 55,894 |
| 23 Jan 2025 | 39.30 | 0.30 | 0.77% | 39.30 | 39.30 | 33,165 |
| 22 Jan 2025 | 39.00 | -0.35 | -0.89% | 39.00 | 39.00 | 558,488 |
| 21 Jan 2025 | 39.35 | 0.20 | 0.51% | 38.80 | 39.575 | 1,381,080 |
| 20 Jan 2025 | 39.15 | 0.38 | 0.97% | 39.15 | 39.15 | 0.00 |
| 17 Jan 2025 | 38.775 | 0.52 | 1.37% | 38.15 | 38.85 | 28,681 |
| 16 Jan 2025 | 38.25 | 0.10 | 0.26% | 38.25 | 38.25 | 16,984 |
| 15 Jan 2025 | 38.15 | 0.10 | 0.26% | 38.125 | 38.60 | 32,062 |
| 14 Jan 2025 | 38.05 | 0.05 | 0.13% | 36.70 | 38.15 | 26,346 |
| 13 Jan 2025 | 38.00 | 0.20 | 0.53% | 38.00 | 38.00 | 31,609 |
| 10 Jan 2025 | 37.80 | -2.35 | -5.85% | 37.80 | 37.80 | 44,539 |
| 09 Jan 2025 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 0.00 |
| 08 Jan 2025 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 46,952 |
| 07 Jan 2025 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 20,644 |
| 06 Jan 2025 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 75,294 |
| 03 Jan 2025 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 17,525 |
| 02 Jan 2025 | 40.15 | 0.63 | 1.58% | 40.15 | 40.15 | 36,737 |
| 31 Dec 2024 | 39.525 | 0.00 | 0.00% | 39.525 | 39.525 | 2,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.30 | 40.65 | 37.90 | 39.88 | 41,712 | 0.425 | 1.08% |
| 1 Month | 40.15 | 40.65 | 36.70 | 39.29 | 126,275 | -0.425 | -1.06% |
| 3 Months | 42.55 | 44.80 | 36.70 | 40.53 | 106,738 | -2.83 | -6.64% |
| 6 Months | 39.90 | 45.35 | 36.70 | 41.69 | 97,436 | -0.175 | -0.44% |
| 1 Year | 41.20 | 45.35 | 36.70 | 40.69 | 122,376 | -1.48 | -3.58% |
| 3 Years | 52.25 | 55.15 | 30.70 | 39.03 | 119,781 | -12.53 | -23.97% |
| 5 Years | 58.915 | 63.215 | 30.70 | 40.79 | 80,984 | -19.19 | -32.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
