We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Verizon Communications Inc | LSE:0Q1S | London | Ordinary Share | VERIZON COMMUNICATIONS ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.30 | 0.76% | 39.675 | 38.65 | 40.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7,252 | 16:35:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Phone Comm Ex Radiotelephone | 133.97B | 11.61B | 2.7625 | 14.41 | 167.37B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 39.375 | -0.03 | -0.06% | 39.375 | 39.375 | 54,264 |
24 Apr 2024 | 39.40 | -0.40 | -1.01% | 39.40 | 39.40 | 1,425,170 |
23 Apr 2024 | 39.80 | 0.52 | 1.34% | 38.55 | 39.975 | 28,826 |
22 Apr 2024 | 39.275 | -1.00 | -2.48% | 39.175 | 42.00 | 110,236 |
19 Apr 2024 | 40.275 | 0.38 | 0.94% | 39.25 | 40.30 | 14,308 |
18 Apr 2024 | 39.90 | 0.32 | 0.82% | 39.90 | 39.90 | 13,638 |
17 Apr 2024 | 39.575 | -0.13 | -0.31% | 39.575 | 39.575 | 9,871 |
16 Apr 2024 | 39.70 | -0.45 | -1.12% | 39.70 | 39.70 | 3,928,599 |
15 Apr 2024 | 40.15 | 0.20 | 0.50% | 40.15 | 40.15 | 38,213 |
12 Apr 2024 | 39.95 | -0.15 | -0.37% | 39.95 | 39.95 | 20,247 |
11 Apr 2024 | 40.10 | -0.28 | -0.68% | 40.10 | 40.10 | 10,308 |
10 Apr 2024 | 40.375 | -0.40 | -0.98% | 40.375 | 40.375 | 14,619 |
09 Apr 2024 | 40.775 | -1.50 | -3.55% | 40.75 | 41.40 | 29,766 |
08 Apr 2024 | 42.275 | 0.00 | 0.00% | 42.275 | 42.275 | 11,925 |
05 Apr 2024 | 42.275 | 0.00 | 0.00% | 42.275 | 42.275 | 47,095 |
04 Apr 2024 | 42.275 | 0.00 | 0.00% | 42.275 | 42.275 | 17,468 |
03 Apr 2024 | 42.275 | 0.00 | 0.00% | 42.275 | 42.275 | 9,842 |
02 Apr 2024 | 42.275 | 0.38 | 0.89% | 42.25 | 42.825 | 48,672 |
28 Mar 2024 | 41.90 | 0.40 | 0.96% | 41.90 | 41.90 | 12,504 |
27 Mar 2024 | 41.50 | 0.60 | 1.47% | 41.50 | 41.50 | 40,672 |
26 Mar 2024 | 40.90 | 0.20 | 0.49% | 40.90 | 40.90 | 1,130,479 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.25 | 42.00 | 38.55 | 39.41 | 326,561 | 0.425 | 1.08% |
1 Month | 42.25 | 42.825 | 38.55 | 39.69 | 324,059 | -2.58 | -6.09% |
3 Months | 41.20 | 42.825 | 38.55 | 39.87 | 184,326 | -1.53 | -3.70% |
6 Months | 34.10 | 42.825 | 33.50 | 38.69 | 205,215 | 5.58 | 16.35% |
1 Year | 37.30 | 42.825 | 30.70 | 37.09 | 195,032 | 2.38 | 6.37% |
3 Years | 57.00 | 59.75 | 30.70 | 39.75 | 104,235 | -17.33 | -30.39% |
5 Years | 52.40 | 63.215 | 30.70 | 42.90 | 77,526 | -12.73 | -24.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions