Share Name Share Symbol Market Type Share ISIN Share Description
Verizon Communications Inc LSE:0Q1S London Ordinary Share VERIZON COMMUNICATIONS ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 58.09 58.04 58.14 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Verizon Communications (0Q1S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202058.090.150.26%58.0958.0938,936
19 Feb 202057.94-0.15-0.26%57.4958.781,506
18 Feb 202058.09-0.72-1.22%57.57558.93535,405
17 Feb 202058.810.360.62%58.8158.810.00
14 Feb 202058.45-0.05-0.08%58.4558.45163
13 Feb 202058.4950.070.13%57.70558.6052,099
12 Feb 202058.42-0.09-0.15%58.4258.422,270
11 Feb 202058.505-1.51-2.51%58.26561.3751,193
10 Feb 202060.010.000.0%59.18560.194,120
07 Feb 202060.010.520.88%60.0160.011,757
06 Feb 202059.4850.590.99%59.06559.742,526
05 Feb 202058.900.460.8%58.9058.90308
04 Feb 202058.435-0.05-0.08%58.43558.43513,003
03 Feb 202058.48-1.26-2.11%57.63560.72597
31 Jan 202059.740.831.4%59.7459.7458,322
30 Jan 202058.915-1.02-1.7%58.91558.915310,499
29 Jan 202059.935-0.89-1.46%59.93559.935677
28 Jan 202060.821.081.81%60.8260.821,176
27 Jan 202059.74-0.84-1.39%57.9461.543,674
24 Jan 202060.580.480.8%60.5860.581,347,309
23 Jan 202060.10-0.63-1.04%60.1060.101,168
22 Jan 202060.730.450.75%60.4060.73603
21 Jan 202060.280.270.44%59.14561.38645
Download more Verizon Communications Inc Historical Data

Verizon Communications Inc (0Q1S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.4558.93557.4958.0919,003-0.36-0.62%
1 Month60.5861.5457.4960.1496,081-2.49-4.11%
3 Months60.0062.6457.4960.3754,452-1.91-3.18%
6 Months52.4062.6452.4057.7576,7985.6910.86%
1 Year52.4062.6452.4055.6164,2215.6910.86%
3 Years45.9562.6445.9555.1653,63412.1426.42%
5 Years0.0062.640.0054.9448,4100.000.0%
Your Recent History
LSE
0Q1S
Verizon Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 07:32:40