[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Verizon Communications Inc LSE:0Q1S London Ordinary Share VERIZON COMMUNICATIONS ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 2.88% 53.50 53.00 54.00 13,820 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Verizon Communications (0Q1S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 202152.000.000.0%52.0052.002,555
18 Oct 202152.00-0.50-0.95%52.0052.005,531
15 Oct 202152.500.500.96%52.5052.503,220
14 Oct 202152.001.252.46%52.0052.00752,896
13 Oct 202150.750.000.0%50.7550.7530,388
12 Oct 202150.75-2.00-3.79%50.7550.759,051
11 Oct 202152.75-1.25-2.31%52.7552.7510,241
08 Oct 202154.00-0.25-0.46%54.0054.004,617
07 Oct 202154.250.000.0%54.2554.252,017
06 Oct 202154.25-0.50-0.91%54.2554.252,872
05 Oct 202154.750.250.46%54.0054.75518
04 Oct 202154.500.500.93%54.5054.50672
01 Oct 202154.00-0.50-0.92%54.0054.005,016
30 Sep 202154.500.500.93%54.5054.50733
29 Sep 202154.00-0.50-0.92%54.0054.003,197
28 Sep 202154.500.000.0%54.5054.50213,631
27 Sep 202154.500.250.46%54.5054.501,095,565
24 Sep 202154.250.250.46%54.2554.252,952
23 Sep 202154.000.000.0%54.0054.009,896
22 Sep 202154.00-0.50-0.92%54.0054.001,211
21 Sep 202154.500.250.46%54.5054.501,731
20 Sep 202154.25-0.25-0.46%54.2554.2513,496
Download more Verizon Communications Inc Historical Data

Verizon Communications Inc (0Q1S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.7552.5050.7551.95158,9182.755.42%
1 Month54.0054.7550.7553.53107,839-0.50-0.93%
3 Months56.0056.5050.7553.9657,594-2.50-4.46%
6 Months58.0059.7550.7554.8236,360-4.50-7.76%
1 Year56.9263.21550.7555.3423,694-3.42-6.01%
3 Years52.4063.21549.122555.0937,2531.102.1%
5 Years45.9563.21545.9555.0836,4517.5516.43%
ADVFN Advertorial
Your Recent History
LSE
0Q1S
Verizon Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 21:00:12