[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Verisign Inc LSE:0LOZ London Ordinary Share VERISIGN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 128.32 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Verisign (0LOZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 2022128.320.000.0%128.32128.320.00
25 Jan 2022128.320.000.0%128.32128.320.00
24 Jan 2022128.320.000.0%128.32128.320.00
21 Jan 2022128.320.000.0%128.32128.325
20 Jan 2022128.320.000.0%128.32128.320.00
19 Jan 2022128.320.000.0%128.32128.320.00
18 Jan 2022128.320.000.0%128.32128.3226
17 Jan 2022128.320.000.0%128.32128.320.00
14 Jan 2022128.320.000.0%128.32128.324
13 Jan 2022128.320.000.0%128.32128.32410
12 Jan 2022128.320.000.0%128.32128.320.00
11 Jan 2022128.320.000.0%128.32128.3215
10 Jan 2022128.320.000.0%128.32128.3270
07 Jan 2022128.320.000.0%128.32128.320.00
06 Jan 2022128.320.000.0%128.32128.3230
05 Jan 2022128.320.000.0%128.32128.3215
04 Jan 2022128.320.000.0%128.32128.32234
31 Dec 2021128.320.000.0%128.32128.320.00
30 Dec 2021128.320.000.0%128.32128.3285
29 Dec 2021128.320.000.0%128.32128.3286
Download more Verisign Inc Historical Data

Verisign Inc (0LOZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.32128.32128.32128.3250.000.0%
1 Month128.32128.32128.32128.32890.000.0%
3 Months128.32128.32128.32128.328560.000.0%
6 Months128.32128.32128.32128.325060.000.0%
1 Year128.32128.32128.32128.324070.000.0%
3 Years128.32128.32128.32128.322,0060.000.0%
5 Years93.00128.3293.00127.781,97835.3237.98%
ADVFN Advertorial
Your Recent History
LSE
0LOZ
Verisign
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 02:02:21