ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,197.84
0.08%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,328.92
0.37%
Brent Oil
84.735
-0.06%
Bitcoin
65,216.68
0.12%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Veren Inc (0UR7)

  7. Veren Inc (0UR7) Historical

0UR7 Veren Inc

10.93
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Veren Inc LSE:0UR7 London Ordinary Share CA92340V1076 VEREN INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.93
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 3.65B 570.3M 0.9199 12.74 7.27B

Veren (0UR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202410.930.000.00%10.9310.930.00
17 Jun 202410.930.000.00%10.9310.930.00
14 Jun 202410.930.000.00%10.9310.930.00
13 Jun 202410.930.000.00%10.9310.931,659
12 Jun 202410.930.000.00%10.9310.93114
11 Jun 202410.930.000.00%10.9310.930.00
10 Jun 202410.930.000.00%10.9310.938,000
07 Jun 202410.930.000.00%10.9310.930.00
06 Jun 202410.930.000.00%10.9310.930.00
05 Jun 202410.930.000.00%10.9310.930.00
04 Jun 202410.930.000.00%10.9310.930.00
03 Jun 202410.930.000.00%10.9310.930.00
31 May 202410.930.000.00%10.9310.930.00
30 May 202410.930.000.00%10.9310.93587
29 May 202410.930.000.00%10.9310.93293
28 May 202410.930.000.00%10.9310.93400
24 May 202410.930.000.00%10.9310.93950
23 May 202410.930.000.00%10.9310.930.00
22 May 202410.930.000.00%10.9310.9375
21 May 202410.930.000.00%10.9310.938,200
20 May 202410.930.000.00%10.9310.930.00
Download more Veren Inc Historical Data

Veren Inc (0UR7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9310.9310.9310.938870.000.00%
1 Month10.9310.9310.9310.931,5100.000.00%
3 Months10.9310.9310.9310.931,1420.000.00%
6 Months10.9310.9310.9310.931,0340.000.00%
1 Year10.9310.9310.9310.932,5260.000.00%
3 Years10.9310.9310.9310.932,5550.000.00%
5 Years10.9310.9310.9310.933,0200.000.00%

Your Recent History

LSE
0UR7
Veren
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved