We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Veren Inc | LSE:0UR7 | London | Ordinary Share | CA92340V1076 | VEREN INC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.93 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 3.65B | 570.3M | 0.9199 | 12.74 | 6.78B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
12 Dec 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
11 Dec 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
10 Dec 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
09 Dec 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
06 Dec 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
05 Dec 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
04 Dec 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
03 Dec 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
02 Dec 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 241 |
29 Nov 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
28 Nov 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
27 Nov 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
26 Nov 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 1,500 |
25 Nov 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
22 Nov 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 4,646 |
21 Nov 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
20 Nov 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
19 Nov 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
18 Nov 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
15 Nov 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
14 Nov 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 1,665 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.93 | 10.93 | 10.93 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 10.93 | 10.93 | 10.93 | 10.93 | 525 | 0.00 | 0.00% |
3 Months | 10.93 | 10.93 | 10.93 | 10.93 | 370 | 0.00 | 0.00% |
6 Months | 10.93 | 10.93 | 10.93 | 10.93 | 338 | 0.00 | 0.00% |
1 Year | 10.93 | 10.93 | 10.93 | 10.93 | 332 | 0.00 | 0.00% |
3 Years | 10.93 | 10.93 | 10.93 | 10.93 | 638 | 0.00 | 0.00% |
5 Years | 10.93 | 10.93 | 10.93 | 10.93 | 909 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions