Share Name Share Symbol Market Type Share ISIN Share Description
Verdipapirfondet Dnb Obx LSE:0EFH London Ordinary Share NO0010257801 DNB OBX ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 80.13 76.51 83.75 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Verdipapirfondet Dnb Obx (0EFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 202080.13-1.06-1.31%80.1380.8050.00
22 Jan 202081.190.410.51%81.18581.5150.00
21 Jan 202080.775-0.87-1.06%80.5181.1650.00
20 Jan 202081.640.360.44%81.2681.6550.00
17 Jan 202081.280.821.02%80.6281.280.00
16 Jan 202080.46-0.27-0.33%80.2480.510.00
15 Jan 202080.73-0.27-0.33%80.7381.220.00
14 Jan 202080.9950.020.02%80.99581.2450.00
13 Jan 202080.980.010.01%80.9881.2450.00
10 Jan 202080.97-0.01-0.01%80.7581.090.00
09 Jan 202080.9750.080.1%80.97581.620.00
08 Jan 202080.895-0.50-0.61%80.89581.6050.00
07 Jan 202081.390.270.33%81.18581.670.00
06 Jan 202081.12-0.04-0.04%80.9981.290.00
03 Jan 202081.1550.360.45%80.9081.2950.00
02 Jan 202080.7950.430.54%80.33581.4150.00
31 Dec 201980.365-0.14-0.17%80.36580.3650.00
30 Dec 201980.505-0.21-0.25%80.50581.610.00
27 Dec 201980.71-0.52-0.64%80.4081.180.00
24 Dec 201981.23-0.03-0.03%81.2381.230.00
Download more Verdipapirfondet Dnb Obx Historical Data

Verdipapirfondet Dnb Obx (0EFH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0EFH
Verdipapir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 08:02:08