ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,313.67
1.22%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,315.18
0.01%
Brent Oil
82.815
-0.06%
Bitcoin
62,659.38
0.52%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Verbio Se (0NLY)

  7. Verbio Se (0NLY) Historical

0NLY Verbio Se

6.9125
0.00 (0.00%)
07 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Verbio Se LSE:0NLY London Ordinary Share DE000A0JL9W6 VERBIO SE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.9125 6.74 7.085
High Price Low Price Open Price Shares Traded Last Trade
2,610 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 1.99B 132.02M 2.0786 10.84 1.43B

Verbio (0NLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20246.91250.000.00%6.91256.91252,610
03 May 20246.91250.000.00%6.91256.91252,376
02 May 20246.91250.000.00%6.91256.9125646
01 May 20246.91250.000.00%6.91256.91250.00
30 Apr 20246.91250.000.00%6.91256.91254,214
29 Apr 20246.91250.000.00%6.91256.91252,259
26 Apr 20246.91250.000.00%6.91256.91258,918
25 Apr 20246.91250.000.00%6.91256.912525,598
24 Apr 20246.91250.000.00%6.91256.91251,789
23 Apr 20246.91250.000.00%6.91256.91252,887
22 Apr 20246.91250.000.00%6.91256.91256,286
19 Apr 20246.91250.000.00%6.91256.91251,050
18 Apr 20246.91250.000.00%6.91256.91253,621
17 Apr 20246.91250.000.00%6.91256.91251,776
16 Apr 20246.91250.000.00%6.91256.912510,020
15 Apr 20246.91250.000.00%6.91256.912514,201
12 Apr 20246.91250.000.00%6.91256.91255,053
11 Apr 20246.91250.000.00%6.91256.91252,252
10 Apr 20246.91250.000.00%6.91256.912518,220
09 Apr 20246.91250.000.00%6.91256.91255,005
08 Apr 20246.91250.000.00%6.91256.9125394
Download more Verbio Se Historical Data

Verbio Se (0NLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.91256.91256.91256.912,4120.000.00%
1 Month6.91256.91256.91256.916,4540.000.00%
3 Months6.91256.91256.91256.916,9450.000.00%
6 Months6.91256.91256.91256.9111,9620.000.00%
1 Year6.91256.91256.91256.9117,4660.000.00%
3 Years6.91256.91256.91256.9121,3360.000.00%
5 Years6.91256.91256.91256.9117,2490.000.00%

Your Recent History

LSE
0NLY
Verbio
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved