Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Verbio Vereinigte Bioenergie Ag LSE:0NLY London Ordinary Share DE000A0JL9W6 VERBIO VEREINIGTE BIOENERGIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.9125 6.74 7.085 0.00 0.00 0.00 62 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Verbio Vereinigte Bioene... (0NLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20206.91250.000.0%6.91256.912562
28 May 20206.91250.000.0%6.91256.9125319
27 May 20206.91250.000.0%6.91256.9125889
26 May 20206.91250.000.0%6.91256.91250.00
22 May 20206.91250.000.0%6.91256.91254
21 May 20206.91250.000.0%6.91256.91251,292
20 May 20206.91250.000.0%6.91256.91251,546
19 May 20206.91250.000.0%6.91256.9125309
18 May 20206.91250.000.0%6.91256.91250.00
15 May 20206.91250.000.0%6.91256.91250.00
14 May 20206.91250.000.0%6.91256.91252,236
13 May 20206.91250.000.0%6.91256.91250.00
12 May 20206.91250.000.0%6.91256.9125133
11 May 20206.91250.000.0%6.91256.9125456
07 May 20206.91250.000.0%6.91256.91250.00
06 May 20206.91250.000.0%6.91256.91254,766
05 May 20206.91250.000.0%6.91256.91253,393
04 May 20206.91250.000.0%6.91256.91257,572
01 May 20206.91250.000.0%6.91256.91250.00
Download more Verbio Vereinigte Bioenergie Ag Historical Data

Verbio Vereinigte Bioenergie Ag (0NLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0NLY
Verbio Ver..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 21:04:17