We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Verbio Se | LSE:0NLY | London | Ordinary Share | DE000A0JL9W6 | VERBIO SE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.9125 | 6.74 | 7.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,625 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 1.67B | 19.96M | - | N/A | 439.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 1,625 |
| 02 Jan 2025 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 4,172 |
| 31 Dec 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 0.00 |
| 30 Dec 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 2,776 |
| 27 Dec 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 5,675 |
| 24 Dec 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 0.00 |
| 23 Dec 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 2,331 |
| 20 Dec 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 4,811 |
| 19 Dec 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 5,938 |
| 18 Dec 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 2,413 |
| 17 Dec 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 3,508 |
| 16 Dec 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 2,164 |
| 13 Dec 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 253 |
| 12 Dec 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 2,431 |
| 11 Dec 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 14,611 |
| 10 Dec 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 1,319 |
| 09 Dec 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 2,068 |
| 06 Dec 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 2,386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.9125 | 6.9125 | 6.9125 | 6.91 | 3,156 | 0.00 | 0.00% |
| 1 Month | 6.9125 | 6.9125 | 6.9125 | 6.91 | 3,344 | 0.00 | 0.00% |
| 3 Months | 6.9125 | 6.9125 | 6.9125 | 6.91 | 4,078 | 0.00 | 0.00% |
| 6 Months | 6.9125 | 6.9125 | 6.9125 | 6.91 | 5,989 | 0.00 | 0.00% |
| 1 Year | 6.9125 | 6.9125 | 6.9125 | 6.91 | 8,539 | 0.00 | 0.00% |
| 3 Years | 6.9125 | 6.9125 | 6.9125 | 6.91 | 20,461 | 0.00 | 0.00% |
| 5 Years | 6.9125 | 6.9125 | 6.9125 | 6.91 | 16,205 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
