BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,294.69
0.09%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,638.19
-0.28%
Brent Oil
72.545
0.65%
Bitcoin
95,278.30
-2.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Verbio Se (0NLY)

  7. Verbio Se (0NLY) Historical

0NLY Verbio Se

6.9125
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Verbio Se LSE:0NLY London Ordinary Share DE000A0JL9W6 VERBIO SE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.9125 6.74 7.085
High Price Low Price Open Price Shares Traded Last Trade
574 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 1.67B 19.96M - N/A 439.9M

Verbio (0NLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20246.91250.000.00%6.91256.9125597
28 Nov 20246.91250.000.00%6.91256.91253,147
27 Nov 20246.91250.000.00%6.91256.91251,133
26 Nov 20246.91250.000.00%6.91256.91251,814
25 Nov 20246.91250.000.00%6.91256.912512,956
22 Nov 20246.91250.000.00%6.91256.91257,342
21 Nov 20246.91250.000.00%6.91256.91253,053
20 Nov 20246.91250.000.00%6.91256.9125630
19 Nov 20246.91250.000.00%6.91256.91251,725
18 Nov 20246.91250.000.00%6.91256.912518,133
15 Nov 20246.91250.000.00%6.91256.91253,772
14 Nov 20246.91250.000.00%6.91256.912517,485
13 Nov 20246.91250.000.00%6.91256.91258,182
12 Nov 20246.91250.000.00%6.91256.912511,703
11 Nov 20246.91250.000.00%6.91256.91251,988
08 Nov 20246.91250.000.00%6.91256.91253,014
07 Nov 20246.91250.000.00%6.91256.91251,861
06 Nov 20246.91250.000.00%6.91256.91253,642
05 Nov 20246.91250.000.00%6.91256.91256,113
04 Nov 20246.91250.000.00%6.91256.91251,962
Download more Verbio Se Historical Data

Verbio Se (0NLY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.91256.91256.91256.913,9290.000.00%
1 Month6.91256.91256.91256.915,6000.000.00%
3 Months6.91256.91256.91256.919,4590.000.00%
6 Months6.91256.91256.91256.916,6790.000.00%
1 Year6.91256.91256.91256.919,0430.000.00%
3 Years6.91256.91256.91256.9119,5750.000.00%
5 Years6.91256.91256.91256.9115,6010.000.00%

Your Recent History

LSE
0NLY
Verbio
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98