We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Veolia Environnement SA | LSE:0NY8 | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.995 | 28.48 | 29.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134,769 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 134,769 |
| 25 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 3,007,611 |
| 24 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 115,834 |
| 23 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 517,026 |
| 22 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 556,297 |
| 19 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 674,948 |
| 18 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 233,881 |
| 17 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 3,504,658 |
| 16 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 1,929,411 |
| 15 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 88,344 |
| 12 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 119,224 |
| 11 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 174,134 |
| 10 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 123,047 |
| 09 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 291,731 |
| 08 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 6,748,445 |
| 05 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 156,718 |
| 04 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 71,675 |
| 03 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 1,178,590 |
| 02 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 428,030 |
| 01 Jul 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 270,890 |
| 28 Jun 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 313,433 |
| 27 Jun 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 104,188 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
