ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0NY8 Veolia Environnement SA

28.995
0.00 (0.00%)
21 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Veolia Environnement SA LSE:0NY8 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.995 28.48 29.51
High Price Low Price Open Price Shares Traded Last Trade
461,560 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Veolia Environnement (0NY8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202428.9950.000.00%28.99528.995308,091
20 Feb 202428.9950.000.00%28.99528.995122,570
19 Feb 202428.9950.000.00%28.99528.99596,604
16 Feb 202428.9950.000.00%28.99528.99575,306
15 Feb 202428.9950.000.00%28.99528.995634,438
14 Feb 202428.9950.000.00%28.99528.9955,162,031
13 Feb 202428.9950.000.00%28.99528.995920,092
12 Feb 202428.9950.000.00%28.99528.9951,196,329
09 Feb 202428.9950.000.00%28.99528.9951,865,891
08 Feb 202428.9950.000.00%28.99528.9952,275,365
07 Feb 202428.9950.000.00%28.99528.995439,263
06 Feb 202428.9950.000.00%28.99528.995408,395
05 Feb 202428.9950.000.00%28.99528.9951,507,468
02 Feb 202428.9950.000.00%28.99528.995178,704
01 Feb 202428.9950.000.00%28.99528.9952,597,881
31 Jan 202428.9950.000.00%28.99528.995294,324
30 Jan 202428.9950.000.00%28.99528.995619,572
29 Jan 202428.9950.000.00%28.99528.995237,846
26 Jan 202428.9950.000.00%28.99528.995839,605
25 Jan 202428.9950.000.00%28.99528.995143,957
24 Jan 202428.9950.000.00%28.99528.995236,362
23 Jan 202428.9950.000.00%28.99528.995216,035
22 Jan 202428.9950.000.00%28.99528.9952,060,823
Download more Veolia Environnement SA Historical Data

Veolia Environnement SA (0NY8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com