We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Veolia Environnement SA | LSE:0NY8 | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.995 | 28.48 | 29.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 502,916 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 142,214 |
| 24 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 207,921 |
| 23 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 366,241 |
| 22 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 118,231 |
| 19 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 1,783,998 |
| 18 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 968,124 |
| 17 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 6,122,974 |
| 16 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 307,808 |
| 15 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 3,864,027 |
| 12 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 156,626 |
| 11 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 1,110,510 |
| 10 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 208,653 |
| 09 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 323,776 |
| 08 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 276,138 |
| 05 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 999,607 |
| 04 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 224,704 |
| 03 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 2,853,418 |
| 02 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 111,541 |
| 28 Mar 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 763,043 |
| 27 Mar 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 3,254,387 |
| 26 Mar 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 244,229 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
