Share Name Share Symbol Market Type Share ISIN Share Description
Ventus 2 Vct LSE:VEN2 London Ordinary Share GB00B0WCHT14 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 70.50p 73.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.7 6.9 10.4 17.56

Ventus Vct (VEN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017720.000.00%72720
14 Dec 201772-1.00-1.37%72730
13 Dec 2017730.000.00%73731,000
12 Dec 2017730.000.00%73730
11 Dec 201773-0.50-0.68%7373.524,530
08 Dec 201773.50.000.00%73.573.50
07 Dec 201773.50.000.00%73.573.50
06 Dec 201773.50.000.00%73.573.50
05 Dec 201773.50.000.00%73.573.50
04 Dec 201773.5-0.50-0.68%73.5746,881
01 Dec 2017740.000.00%74740
30 Nov 2017740.000.00%74740
29 Nov 2017740.000.00%74740
28 Nov 2017740.000.00%74740
27 Nov 2017740.000.00%74740
24 Nov 2017740.000.00%74740
23 Nov 2017740.000.00%74740
22 Nov 2017740.000.00%74740
21 Nov 201774-0.50-0.67%7474.515,595
20 Nov 201774.50.000.00%74.574.50
Download more Ventus 2 Vct Historical Data

Ventus 2 Vct (VEN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.573.57273.0000025k5k-1.5-2.04%
1 Month74.574.57273.3965025k2k-2.5-3.36%
3 Months73.574.57273.6142035k5k-1.5-2.04%
6 Months7174.565.571.1080047k5k11.41%
1 Year68.574.565.569.95090160k4k3.55.11%
3 Years59.574.55565.89840160k4k12.521.01%
5 Years5074.544.560.31310202k4k2244.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171218 07:06:31