Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct 2 LSE:VEN2 London Ordinary Share GB00B0WCHT14 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 69.00p 72.00p 70.50p 70.50p 70.50p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.5 1.9 37.1 17.20

Ventus Vct (VEN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201970.50.000.00%70.570.50
17 Apr 201970.5-1.00-1.40%70.571.525,106
16 Apr 201971.50.000.00%71.571.50
15 Apr 201971.50.000.00%71.571.50
12 Apr 201971.50.000.00%71.571.50
11 Apr 201971.50.000.00%71.571.50
10 Apr 201971.50.000.00%71.571.50
09 Apr 201971.50.000.00%71.571.50
08 Apr 201971.50.000.00%71.571.52,554
05 Apr 201971.50.000.00%71.571.50
04 Apr 201971.50.000.00%71.571.50
03 Apr 201971.50.000.00%71.571.50
02 Apr 201971.50.000.00%71.571.50
01 Apr 201971.50.000.00%71.571.53,400
29 Mar 201971.50.000.00%71.571.50
28 Mar 201971.50.000.00%71.571.50
27 Mar 201971.50.000.00%71.571.50
26 Mar 201971.50.000.00%71.571.50
25 Mar 201971.50.000.00%71.571.50
22 Mar 201971.50.000.00%71.571.55,435
21 Mar 201971.50.000.00%71.571.50
20 Mar 201971.50.000.00%71.571.50
Download more Ventus Vct 2 Historical Data

Ventus Vct 2 (VEN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.571.570.570.500025k25k25k-1-1.40%
1 Month71.571.570.570.81213k25k9k-1-1.40%
3 Months71.571.570.571.31793k29k13k-1-1.40%
6 Months70.57269.571.014227929k11k0-
1 Year69.57268.570.2949137284k18k11.44%
3 Years65.62574.561.2569.59405284k15k4.8757.43%
5 Years58.12574.55466.15275284k15k12.37521.29%
Your Recent History
LSE
VEN2
Ventus Vct
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:36:22