Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ventus 2 Vct Plc LSE:VEN2 London Ordinary Share GB00B0WCHT14 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.50p 70.00p 73.00p 71.50p 71.50p 71.50p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.5 1.9 37.6 17.44

Ventus 2 Vct (VEN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201971.50.000.00%71.571.50
17 Jun 201971.50.000.00%71.571.50
14 Jun 201971.50.000.00%71.571.50
13 Jun 201971.50.000.00%71.571.50
12 Jun 201971.50.000.00%71.571.50
11 Jun 201971.50.000.00%71.571.50
10 Jun 201971.50.000.00%71.571.50
07 Jun 201971.50.000.00%71.571.50
06 Jun 201971.50.000.00%71.571.50
05 Jun 201971.50.000.00%71.571.51,484
04 Jun 201971.50.000.00%71.571.50
03 Jun 201971.5+1.50+2.14%71.571.50
31 May 201970-0.50-0.71%69.571.561,004
30 May 201970.50.000.00%69.570.55,000
29 May 201970.50.000.00%69.570.50
28 May 201970.50.000.00%69.570.519,970
24 May 201970.50.000.00%69.570.50
23 May 201970.50.000.00%69.570.50
22 May 201970.50.000.00%69.570.50
21 May 201970.50.000.00%69.570.50
20 May 201970.50.000.00%69.570.50
Download more Ventus 2 Vct Plc Historical Data

Ventus 2 Vct Plc (VEN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week071.500.0000000--
1 Month70.571.569.570.16821k61k22k11.42%
3 Months71.571.569.570.60841k61k19k0-
6 Months69.57269.570.807527961k15k22.88%
1 Year69.5726970.4366137284k18k22.88%
3 Years6574.562.2569.86485284k16k6.510.00%
5 Years57.574.55466.51355284k15k1424.35%
Your Recent History
LSE
VEN2
Ventus 2 V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 11:12:19