Share Name Share Symbol Market Type Share ISIN Share Description
Ventus 2 Vct LSE:VEN2 London Ordinary Share GB00B0WCHT14 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 69.50p 72.50p 71.00p 71.00p 71.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.5 1.9 37.4 17.32

Ventus Vct (VEN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018710.000.00%71710
15 Nov 2018710.000.00%71710
14 Nov 2018710.000.00%71710
13 Nov 2018710.000.00%71710
12 Nov 2018710.000.00%71713,085
09 Nov 2018710.000.00%71710
08 Nov 2018710.000.00%71710
07 Nov 2018710.000.00%71710
06 Nov 2018710.000.00%71710
05 Nov 2018710.000.00%71710
02 Nov 201871+0.50+0.71%70.57115,000
01 Nov 201870.50.000.00%70.570.50
31 Oct 201870.50.000.00%70.570.50
30 Oct 201870.50.000.00%70.570.516,144
29 Oct 201870.50.000.00%70.570.50
26 Oct 201870.50.000.00%70.570.50
25 Oct 201870.50.000.00%70.570.50
24 Oct 201870.50.000.00%70.570.50
23 Oct 201870.50.000.00%70.570.55,117
22 Oct 201870.50.000.00%70.570.50
19 Oct 201870.50.000.00%70.570.50
18 Oct 201870.50.000.00%70.570.50
Download more Ventus 2 Vct Historical Data

Ventus 2 Vct (VEN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71717171.00003k3k3k0-
1 Month70.57170.570.72983k16k10k0.50.71%
3 Months69716970.3377137284k24k22.90%
6 Months69.571.56970.1575137284k20k1.52.16%
1 Year74.574.568.570.1350137284k18k-3.5-4.70%
3 Years6774.561.12569.52765284k16k45.97%
5 Years57.7574.55465.03865284k15k13.2522.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181118 14:26:00