Share Name Share Symbol Market Type Share ISIN Share Description
Ventus 2 Vct LSE:VEN2 London Ordinary Share GB00B0WCHT14 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.50p 68.00p 71.00p 69.50p 69.50p 69.50p 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.7 6.9 10.0 16.95

Ventus Vct (VEN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201869.50.000.00%69.569.50
20 Feb 201869.50.000.00%69.569.50
19 Feb 201869.50.000.00%69.569.50
16 Feb 201869.50.000.00%69.569.50
15 Feb 201869.50.000.00%6969.516,289
14 Feb 201869.50.000.00%69.569.50
13 Feb 201869.50.000.00%69.569.50
12 Feb 201869.50.000.00%69.569.50
09 Feb 201869.50.000.00%69.569.50
08 Feb 201869.50.000.00%69.569.50
07 Feb 201869.5+1.00+1.46%68.569.510,000
06 Feb 201868.50.000.00%68.568.50
05 Feb 201868.50.000.00%68.568.50
02 Feb 201868.5-1.00-1.44%68.569.520,182
01 Feb 201869.50.000.00%69.569.510,400
31 Jan 201869.50.000.00%69.569.50
30 Jan 201869.50.000.00%69.569.50
29 Jan 201869.50.000.00%69.569.50
26 Jan 201869.50.000.00%69.569.50
25 Jan 201869.50.000.00%69.569.50
24 Jan 201869.50.000.00%69.569.50
23 Jan 201869.50.000.00%69.569.523,566
22 Jan 201869.50.000.00%69.569.537,500
Download more Ventus 2 Vct Historical Data

Ventus 2 Vct (VEN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.569.56969.500016k16k16k0-
1 Month69.569.568.569.145110k20k14k0-
3 Months747468.570.2420100038k12k-4.5-6.08%
6 Months70.574.568.572.090023638k14k-1-1.42%
1 Year6974.565.570.28968647k13k0.50.72%
3 Years58.574.555.566.93565160k14k1118.80%
5 Years4874.544.561.09185202k16k21.544.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 03:06:45