Share Name Share Symbol Market Type Share ISIN Share Description
Ventus 2 Vct LSE:VEN2 London Ordinary Share GB00B0WCHT14 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 69.00p 72.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.5 1.9 37.1 17.20

Ventus Vct (VEN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201870.50.000.00%70.570.50
18 Sep 201870.50.000.00%70.570.50
17 Sep 201870.50.000.00%70.570.5275
14 Sep 201870.50.000.00%70.570.527,733
13 Sep 201870.5+1.00+1.44%69.570.510,000
12 Sep 201869.50.000.00%69.569.50
11 Sep 201869.50.000.00%69.569.50
10 Sep 201869.50.000.00%69.569.50
07 Sep 201869.50.000.00%69.569.50
06 Sep 201869.50.000.00%69.569.540,000
05 Sep 201869.50.000.00%69.569.514,000
04 Sep 201869.50.000.00%69.569.55,117
03 Sep 201869.50.000.00%69.569.50
31 Aug 201869.50.000.00%69.569.55,045
30 Aug 201869.50.000.00%69.569.510,248
29 Aug 201869.50.000.00%69.569.50
28 Aug 201869.50.000.00%69.569.50
24 Aug 201869.5+0.50+0.72%6969.510,000
23 Aug 201869-0.50-0.72%6969.514,000
22 Aug 201869.50.000.00%69.569.50
21 Aug 201869.50.000.00%69.569.50
20 Aug 201869.50.000.00%69.569.50
Download more Ventus 2 Vct Historical Data

Ventus 2 Vct (VEN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.570.569.570.500027528k13k11.44%
1 Month69.570.56969.727327540k14k11.44%
3 Months71.571.56969.726727550k16k-1-1.40%
6 Months71.571.568.569.670927550k17k-1-1.40%
1 Year73.574.568.570.778527550k16k-3-4.08%
3 Years6674.561.12569.21065160k15k4.56.82%
5 Years57.7574.55464.55975160k15k12.7522.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 07:01:37