Share Name Share Symbol Market Type Share ISIN Share Description
Ventus 2 Vct Plc LSE:VEN2 London Ordinary Share GB00B0WCHT14 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 76.00 74.50 77.50 76.00 76.00 76.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.4 5.8 13.2 19

Ventus 2 Vct (VEN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 201976.000.000.0%76.0076.000.00
04 Dec 201976.000.500.66%75.5076.004,000
03 Dec 201975.500.000.0%75.5075.505,000
02 Dec 201975.500.000.0%75.5075.505,045
29 Nov 201975.500.000.0%75.5075.500.00
28 Nov 201975.500.000.0%75.5075.500.00
27 Nov 201975.500.000.0%75.5075.500.00
26 Nov 201975.500.000.0%75.5075.500.00
25 Nov 201975.500.000.0%75.5075.5036
22 Nov 201975.500.000.0%75.5075.500.00
21 Nov 201975.501.001.34%74.5075.503,933
20 Nov 201974.500.000.0%74.5074.50934
19 Nov 201974.500.000.0%74.5074.500.00
18 Nov 201974.500.000.0%74.5074.500.00
15 Nov 201974.500.000.0%74.5074.505,738
14 Nov 201974.500.000.0%74.5074.500.00
13 Nov 201974.500.000.0%74.5074.500.00
12 Nov 201974.500.000.0%74.5074.500.00
11 Nov 201974.500.000.0%74.5074.500.00
08 Nov 201974.500.000.0%74.5074.505,000
07 Nov 201974.500.000.0%74.5074.500.00
06 Nov 201974.500.000.0%74.5074.503,012
Download more Ventus 2 Vct Plc Historical Data

Ventus 2 Vct Plc (VEN2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.5076.0075.5075.644,6820.500.66%
1 Month74.5076.0074.5075.173,7111.502.01%
3 Months74.5076.0073.5074.848,7601.502.01%
6 Months71.5077.5071.5075.639,5264.506.29%
1 Year69.5077.5069.5073.2811,6276.509.35%
3 Years69.0077.5065.5070.7914,8837.0010.14%
5 Years59.5077.5055.0067.9814,42216.5027.73%
Your Recent History
LSE
VEN2
Ventus 2 V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 11:41:38