PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ventus 2 Vct Plc | LSE:VEN2 | London | Ordinary Share | GB00B0WCHT14 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 70.50 | 69.00 | 72.00 | 70.50 | 70.50 | 70.50 | 219 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.3 | 1.0 | 4.0 | 17.7 | 17 |
Ventus 2 Vct (VEN2) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2021 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 19 Jan 2021 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 18 Jan 2021 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 15 Jan 2021 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 25,000 |
| 14 Jan 2021 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 13 Jan 2021 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 12 Jan 2021 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 11 Jan 2021 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 08 Jan 2021 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 07 Jan 2021 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 06 Jan 2021 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 05 Jan 2021 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 04 Jan 2021 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 12,281 |
| 31 Dec 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 30 Dec 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 29 Dec 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 24 Dec 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 23 Dec 2020 | 70.50 | -0.50 | -0.7% | 70.50 | 71.00 | 8,603 |
| 22 Dec 2020 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 21 Dec 2020 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 5,045 |
Ventus 2 Vct Plc (VEN2) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 70.50 | 70.50 | 70.50 | 25,000 | 0.00 | 0.0% |
| 1 Month | 70.50 | 70.50 | 70.50 | 70.50 | 18,641 | 0.00 | 0.0% |
| 3 Months | 72.50 | 73.50 | 70.50 | 71.73 | 12,917 | -2.00 | -2.76% |
| 6 Months | 79.50 | 79.50 | 70.50 | 72.96 | 10,572 | -9.00 | -11.32% |
| 1 Year | 77.50 | 80.50 | 70.50 | 75.40 | 11,338 | -7.00 | -9.03% |
| 3 Years | 69.50 | 80.50 | 68.50 | 72.58 | 13,503 | 1.00 | 1.44% |
| 5 Years | 71.00 | 80.50 | 61.125 | 71.16 | 13,733 | -0.50 | -0.7% |
