Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ventus 2 Vct Plc | LSE:VEN2 | London | Ordinary Share | GB00B0WCHT14 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 42.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 1.3 | 1.0 | 4.0 | 10.6 | 10 |
Ventus 2 Vct (VEN2) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
13 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
12 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
11 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
10 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
09 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
06 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
05 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
04 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
03 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
02 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
29 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
28 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
27 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
26 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
25 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
22 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
21 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
20 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
19 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
18 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
Ventus 2 Vct Plc (VEN2) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 83.50 | 93.50 | 40.00 | 62.76 | 13,256 | -41.50 | -49.7% |
1 Year | 78.00 | 93.50 | 40.00 | 70.79 | 10,148 | -36.00 | -46.15% |
3 Years | 70.50 | 93.50 | 40.00 | 74.13 | 10,583 | -28.50 | -40.43% |
5 Years | 69.00 | 93.50 | 40.00 | 72.21 | 12,657 | -27.00 | -39.13% |