Ventus 2 Vct Share Price History (VEN2)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ventus 2 Vct Plc	LSE:VEN2	London	Ordinary Share	GB00B0WCHT14	ORD 25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	80.50	79.00	82.00	80.50	80.50	80.50	0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	1.7	1.4	5.8	14.0	20

Ventus 2 Vct (VEN2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Mar 2020	80.50	0.00	0.0%	80.50	80.50	0.00
26 Mar 2020	80.50	0.00	0.0%	80.50	80.50	0.00
25 Mar 2020	80.50	0.00	0.0%	80.50	80.50	0.00
24 Mar 2020	80.50	0.00	0.0%	80.50	80.50	0.00
23 Mar 2020	80.50	0.00	0.0%	80.50	80.50	0.00
20 Mar 2020	80.50	0.00	0.0%	80.50	80.50	0.00
19 Mar 2020	80.50	0.00	0.0%	80.50	80.50	0.00
18 Mar 2020	80.50	0.00	0.0%	80.50	80.50	0.00
17 Mar 2020	80.50	0.50	0.63%	80.50	80.50	0.00
16 Mar 2020	80.00	-0.50	-0.62%	80.00	80.50	50,000
13 Mar 2020	80.50	0.00	0.0%	80.50	80.50	0.00
12 Mar 2020	80.50	0.00	0.0%	80.50	80.50	0.00
11 Mar 2020	80.50	0.00	0.0%	80.50	80.50	0.00
10 Mar 2020	80.50	0.00	0.0%	80.50	80.50	0.00
09 Mar 2020	80.50	1.00	1.26%	79.50	80.50	5,000
06 Mar 2020	79.50	0.00	0.0%	79.50	79.50	10,000
05 Mar 2020	79.50	0.00	0.0%	79.50	79.50	0.00
04 Mar 2020	79.50	1.00	1.27%	78.50	79.50	8,750
03 Mar 2020	78.50	1.00	1.29%	77.50	78.50	16,000
02 Mar 2020	77.50	0.00	0.0%	77.50	77.50	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	80.50	0.00	0.00	0.00	0.00	0.0%
1 Month	77.00	80.50	77.00	79.13	19,792	3.50	4.55%
3 Months	76.00	80.50	75.50	77.91	12,553	4.50	5.92%
6 Months	75.00	80.50	73.50	77.02	9,896	5.50	7.33%
1 Year	71.50	80.50	69.50	75.34	11,416	9.00	12.59%
3 Years	69.00	80.50	65.50	71.81	13,913	11.50	16.67%
5 Years	55.50	80.50	55.50	69.50	14,002	25.00	45.05%