PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ventus 2 Vct Plc | LSE:VEN2 | London | Ordinary Share | GB00B0WCHT14 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 75.00p | 73.50p | 76.50p | 75.00p | 75.00p | 75.00p | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.7 | 1.4 | 5.8 | 13.0 | 18 |
Ventus 2 Vct (VEN2) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 75 | 0.00 | 0.00% | 75 | 75 | 0 |
| 15 Oct 2019 | 75 | -0.50 | -0.66% | 75 | 75 | 0 |
| 14 Oct 2019 | 75.5 | +0.50 | +0.67% | 75 | 75.5 | 15,000 |
| 11 Oct 2019 | 75 | 0.00 | 0.00% | 75 | 75 | 0 |
| 10 Oct 2019 | 75 | 0.00 | 0.00% | 75 | 75 | 0 |
| 09 Oct 2019 | 75 | 0.00 | 0.00% | 75 | 75 | 23,436 |
| 08 Oct 2019 | 75 | 0.00 | 0.00% | 75 | 75 | 0 |
| 07 Oct 2019 | 75 | 0.00 | 0.00% | 75 | 75 | 10,090 |
| 04 Oct 2019 | 75 | 0.00 | 0.00% | 75 | 75 | 0 |
| 03 Oct 2019 | 75 | 0.00 | 0.00% | 75 | 75 | 3,889 |
| 02 Oct 2019 | 75 | 0.00 | 0.00% | 75 | 75 | 0 |
| 01 Oct 2019 | 75 | 0.00 | 0.00% | 75 | 75 | 0 |
| 30 Sep 2019 | 75 | 0.00 | 0.00% | 75 | 75 | 0 |
| 27 Sep 2019 | 75 | 0.00 | 0.00% | 75 | 75 | 0 |
| 26 Sep 2019 | 75 | +0.50 | +0.67% | 74.5 | 75 | 20,000 |
| 25 Sep 2019 | 74.5 | 0.00 | 0.00% | 74.5 | 74.5 | 0 |
| 24 Sep 2019 | 74.5 | 0.00 | 0.00% | 74.5 | 74.5 | 0 |
| 23 Sep 2019 | 74.5 | 0.00 | 0.00% | 74.5 | 74.5 | 0 |
| 20 Sep 2019 | 74.5 | 0.00 | 0.00% | 74.5 | 74.5 | 0 |
| 19 Sep 2019 | 74.5 | 0.00 | 0.00% | 74.5 | 74.5 | 0 |
| 18 Sep 2019 | 74.5 | 0.00 | 0.00% | 74.5 | 74.5 | 0 |
| 17 Sep 2019 | 74.5 | 0.00 | 0.00% | 74.5 | 74.5 | 0 |
Ventus 2 Vct Plc (VEN2) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75 | 75.5 | 75 | 75.1951 | 19k | 0 | - |
| 1 Month | 74.5 | 75.5 | 74.5 | 75.1036 | 14k | 0.5 | 0.67% |
| 3 Months | 76.5 | 77.5 | 74.5 | 75.2254 | 9k | -1.5 | -1.96% |
| 6 Months | 71.5 | 77.5 | 69.5 | 73.7905 | 14k | 3.5 | 4.90% |
| 1 Year | 70.5 | 77.5 | 69.5 | 72.9512 | 12k | 4.5 | 6.38% |
| 3 Years | 67 | 77.5 | 65.5 | 70.6261 | 16k | 8 | 11.94% |
| 5 Years | 57.5 | 77.5 | 54 | 67.5841 | 15k | 17.5 | 30.43% |
