Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ventus 2 Vct Plc LSE:VEN2 London Ordinary Share GB00B0WCHT14 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 78.00 76.50 79.50 78.00 78.00 78.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 1.0 4.0 19.6 19

Ventus 2 Vct (VEN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 202178.000.000.0%78.0078.000.00
08 Apr 202178.000.000.0%78.0078.000.00
07 Apr 202178.000.000.0%78.0078.000.00
06 Apr 202178.000.000.0%78.0078.000.00
01 Apr 202178.00-0.50-0.64%78.0078.5015,000
31 Mar 202178.500.000.0%78.5080.0025
30 Mar 202178.500.000.0%78.5080.000.00
29 Mar 202178.500.000.0%78.5080.0010,000
26 Mar 202178.500.000.0%78.5080.0014,674
25 Mar 202178.500.000.0%78.5080.000.00
24 Mar 202178.500.000.0%78.5080.0010,200
23 Mar 202178.500.000.0%78.5080.00900
22 Mar 202178.500.000.0%78.5080.001,800
19 Mar 202178.500.000.0%78.5080.0015,000
18 Mar 202178.500.000.0%78.5080.000.00
17 Mar 202178.500.000.0%78.5080.000.00
16 Mar 202178.500.000.0%78.5080.000.00
15 Mar 202178.500.000.0%78.5080.0015,000
12 Mar 202178.500.000.0%78.5080.000.00
11 Mar 202178.500.000.0%78.5080.000.00
10 Mar 202178.500.000.0%78.5080.000.00
Download more Ventus 2 Vct Plc Historical Data

Ventus 2 Vct Plc (VEN2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0078.000.000.000.000.000.0%
1 Month78.5080.0078.0078.419,178-0.50-0.64%
3 Months70.5080.0069.5073.5313,0927.5010.64%
6 Months72.5080.0069.5072.8311,7975.507.59%
1 Year80.5080.5069.5073.6511,249-2.50-3.11%
3 Years69.5080.5068.5073.0413,0928.5012.23%
5 Years65.12580.5061.12571.4213,63712.8819.77%
ADVFN Advertorial
Your Recent History
LSE
VEN2
Ventus 2 V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:18:01