PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ventus 2 Vct Plc | LSE:VEN2 | London | Ordinary Share | GB00B0WCHT14 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 76.00 | 74.50 | 77.50 | 76.00 | 76.00 | 76.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.7 | 1.4 | 5.8 | 13.2 | 19 |
Ventus 2 Vct (VEN2) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 0.00 |
| 04 Dec 2019 | 76.00 | 0.50 | 0.66% | 75.50 | 76.00 | 4,000 |
| 03 Dec 2019 | 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 5,000 |
| 02 Dec 2019 | 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 5,045 |
| 29 Nov 2019 | 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 0.00 |
| 28 Nov 2019 | 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 0.00 |
| 27 Nov 2019 | 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 0.00 |
| 26 Nov 2019 | 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 0.00 |
| 25 Nov 2019 | 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 36 |
| 22 Nov 2019 | 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 0.00 |
| 21 Nov 2019 | 75.50 | 1.00 | 1.34% | 74.50 | 75.50 | 3,933 |
| 20 Nov 2019 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 934 |
| 19 Nov 2019 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 0.00 |
| 18 Nov 2019 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 0.00 |
| 15 Nov 2019 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 5,738 |
| 14 Nov 2019 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 0.00 |
| 13 Nov 2019 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 0.00 |
| 12 Nov 2019 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 0.00 |
| 11 Nov 2019 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 0.00 |
| 08 Nov 2019 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 5,000 |
| 07 Nov 2019 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 0.00 |
| 06 Nov 2019 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 3,012 |
Ventus 2 Vct Plc (VEN2) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 76.00 | 75.50 | 75.64 | 4,682 | 0.50 | 0.66% |
| 1 Month | 74.50 | 76.00 | 74.50 | 75.17 | 3,711 | 1.50 | 2.01% |
| 3 Months | 74.50 | 76.00 | 73.50 | 74.84 | 8,760 | 1.50 | 2.01% |
| 6 Months | 71.50 | 77.50 | 71.50 | 75.63 | 9,526 | 4.50 | 6.29% |
| 1 Year | 69.50 | 77.50 | 69.50 | 73.28 | 11,627 | 6.50 | 9.35% |
| 3 Years | 69.00 | 77.50 | 65.50 | 70.79 | 14,883 | 7.00 | 10.14% |
| 5 Years | 59.50 | 77.50 | 55.00 | 67.98 | 14,422 | 16.50 | 27.73% |
