PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ventus 2 Vct Plc | LSE:VEN2 | London | Ordinary Share | GB00B0WCHT14 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 78.00 | 76.50 | 79.50 | 78.00 | 78.00 | 78.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.3 | 1.0 | 4.0 | 19.6 | 19 |
Ventus 2 Vct (VEN2) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2021 | 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 0.00 |
| 08 Apr 2021 | 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 0.00 |
| 07 Apr 2021 | 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 0.00 |
| 06 Apr 2021 | 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 0.00 |
| 01 Apr 2021 | 78.00 | -0.50 | -0.64% | 78.00 | 78.50 | 15,000 |
| 31 Mar 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 80.00 | 25 |
| 30 Mar 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 80.00 | 0.00 |
| 29 Mar 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 80.00 | 10,000 |
| 26 Mar 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 80.00 | 14,674 |
| 25 Mar 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 80.00 | 0.00 |
| 24 Mar 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 80.00 | 10,200 |
| 23 Mar 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 80.00 | 900 |
| 22 Mar 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 80.00 | 1,800 |
| 19 Mar 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 80.00 | 15,000 |
| 18 Mar 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 80.00 | 0.00 |
| 17 Mar 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 80.00 | 0.00 |
| 16 Mar 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 80.00 | 0.00 |
| 15 Mar 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 80.00 | 15,000 |
| 12 Mar 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 80.00 | 0.00 |
| 11 Mar 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 80.00 | 0.00 |
| 10 Mar 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 80.00 | 0.00 |
Ventus 2 Vct Plc (VEN2) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 78.50 | 80.00 | 78.00 | 78.41 | 9,178 | -0.50 | -0.64% |
| 3 Months | 70.50 | 80.00 | 69.50 | 73.53 | 13,092 | 7.50 | 10.64% |
| 6 Months | 72.50 | 80.00 | 69.50 | 72.83 | 11,797 | 5.50 | 7.59% |
| 1 Year | 80.50 | 80.50 | 69.50 | 73.65 | 11,249 | -2.50 | -3.11% |
| 3 Years | 69.50 | 80.50 | 68.50 | 73.04 | 13,092 | 8.50 | 12.23% |
| 5 Years | 65.125 | 80.50 | 61.125 | 71.42 | 13,637 | 12.88 | 19.77% |
