PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ventus 2 Vct Plc | LSE:VEN2 | London | Ordinary Share | GB00B0WCHT14 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 42.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.3 | 1.0 | 4.0 | 10.6 | 10 |
Ventus 2 Vct (VEN2) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 13 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 12 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 11 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 10 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 09 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 06 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 05 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 04 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 03 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 02 May 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 29 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 28 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 27 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 26 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 25 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 22 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 21 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 20 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 19 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
| 18 Apr 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 0.00 |
Ventus 2 Vct Plc (VEN2) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 83.50 | 93.50 | 40.00 | 62.76 | 13,256 | -41.50 | -49.7% |
| 1 Year | 78.00 | 93.50 | 40.00 | 70.79 | 10,148 | -36.00 | -46.15% |
| 3 Years | 70.50 | 93.50 | 40.00 | 74.13 | 10,583 | -28.50 | -40.43% |
| 5 Years | 69.00 | 93.50 | 40.00 | 72.21 | 12,657 | -27.00 | -39.13% |
