Share Name Share Symbol Market Type Share ISIN Share Description
Ventus 2 Vct Plc LSE:VEN2 London Ordinary Share GB00B0WCHT14 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 73.50p 76.50p 75.00p 75.00p 75.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.4 5.8 13.0 18

Ventus 2 Vct (VEN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019750.000.00%75750
15 Oct 201975-0.50-0.66%75750
14 Oct 201975.5+0.50+0.67%7575.515,000
11 Oct 2019750.000.00%75750
10 Oct 2019750.000.00%75750
09 Oct 2019750.000.00%757523,436
08 Oct 2019750.000.00%75750
07 Oct 2019750.000.00%757510,090
04 Oct 2019750.000.00%75750
03 Oct 2019750.000.00%75753,889
02 Oct 2019750.000.00%75750
01 Oct 2019750.000.00%75750
30 Sep 2019750.000.00%75750
27 Sep 2019750.000.00%75750
26 Sep 201975+0.50+0.67%74.57520,000
25 Sep 201974.50.000.00%74.574.50
24 Sep 201974.50.000.00%74.574.50
23 Sep 201974.50.000.00%74.574.50
20 Sep 201974.50.000.00%74.574.50
19 Sep 201974.50.000.00%74.574.50
18 Sep 201974.50.000.00%74.574.50
17 Sep 201974.50.000.00%74.574.50
Download more Ventus 2 Vct Plc Historical Data

Ventus 2 Vct Plc (VEN2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7575.57575.195119k0-
1 Month74.575.574.575.103614k0.50.67%
3 Months76.577.574.575.22549k-1.5-1.96%
6 Months71.577.569.573.790514k3.54.90%
1 Year70.577.569.572.951212k4.56.38%
3 Years6777.565.570.626116k811.94%
5 Years57.577.55467.584115k17.530.43%
Your Recent History
LSE
VEN2
Ventus 2 V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 01:53:26