Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ventus 2 Vct Plc LSE:VEN2 London Ordinary Share GB00B0WCHT14 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 70.50 69.00 72.00 70.50 70.50 70.50 219 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 1.0 4.0 17.7 17

Ventus 2 Vct (VEN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202170.500.000.0%70.5070.500.00
19 Jan 202170.500.000.0%70.5070.500.00
18 Jan 202170.500.000.0%70.5070.500.00
15 Jan 202170.500.000.0%70.5070.5025,000
14 Jan 202170.500.000.0%70.5070.500.00
13 Jan 202170.500.000.0%70.5070.500.00
12 Jan 202170.500.000.0%70.5070.500.00
11 Jan 202170.500.000.0%70.5070.500.00
08 Jan 202170.500.000.0%70.5070.500.00
07 Jan 202170.500.000.0%70.5070.500.00
06 Jan 202170.500.000.0%70.5070.500.00
05 Jan 202170.500.000.0%70.5070.500.00
04 Jan 202170.500.000.0%70.5070.5012,281
31 Dec 202070.500.000.0%70.5070.500.00
30 Dec 202070.500.000.0%70.5070.500.00
29 Dec 202070.500.000.0%70.5070.500.00
24 Dec 202070.500.000.0%70.5070.500.00
23 Dec 202070.50-0.50-0.7%70.5071.008,603
22 Dec 202071.000.000.0%71.0071.000.00
21 Dec 202071.000.000.0%71.0071.005,045
Download more Ventus 2 Vct Plc Historical Data

Ventus 2 Vct Plc (VEN2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.5070.5070.5070.5025,0000.000.0%
1 Month70.5070.5070.5070.5018,6410.000.0%
3 Months72.5073.5070.5071.7312,917-2.00-2.76%
6 Months79.5079.5070.5072.9610,572-9.00-11.32%
1 Year77.5080.5070.5075.4011,338-7.00-9.03%
3 Years69.5080.5068.5072.5813,5031.001.44%
5 Years71.0080.5061.12571.1613,733-0.50-0.7%
ADVFN Advertorial
Your Recent History
LSE
VEN2
Ventus 2 V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 13:08:13