Ventus Vct Share Price History (VEN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ventus Vct	LSE:VEN	London	Ordinary Share	GB00B03KMY45	ORD 25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	107.00p	105.00p	109.00p	107.00p	107.00p	107.00p	0	06:37:06

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	1.1	0.7	4.2	25.2	17.45

Ventus Vct (VEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
22 May 2018	107	0.00	0.00%	107	107	0
21 May 2018	107	0.00	0.00%	107	107	0
18 May 2018	107	0.00	0.00%	107	107	0
17 May 2018	107	0.00	0.00%	107	107	0
16 May 2018	107	+1.00	+0.94%	106	107	4,300
15 May 2018	106	+1.00	+0.95%	105	106	5,000
14 May 2018	105	0.00	0.00%	105	105	3,075
11 May 2018	105	0.00	0.00%	105	105	0
10 May 2018	105	-1.00	-0.94%	105	106	0
09 May 2018	106	0.00	0.00%	106	106	0
08 May 2018	106	-1.00	-0.93%	106	107	10,000
04 May 2018	107	0.00	0.00%	107	107	0
03 May 2018	107	+3.00	+2.88%	104	107	14,200
02 May 2018	104	0.00	0.00%	104	104	0
01 May 2018	104	0.00	0.00%	104	104	0
30 Apr 2018	104	0.00	0.00%	104	104	0
27 Apr 2018	104	0.00	0.00%	104	104	0
26 Apr 2018	104	0.00	0.00%	104	104	0
25 Apr 2018	104	0.00	0.00%	104	104	0
24 Apr 2018	104	0.00	0.00%	104	104	0
23 Apr 2018	104	0.00	0.00%	104	104	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	106	107	106	107.0000	4k	4k	4k	1	0.94%
1 Month	104	107	104	106.4217	3k	14k	7k	3	2.88%
3 Months	105	107	104	106.0449	244	50k	12k	2	1.90%
6 Months	107	107	100.5	104.4750	244	50k	12k	0	-
1 Year	104	109.5	100.5	105.8390	151	50k	11k	3	2.88%
3 Years	89	109.5	88	103.3209	20	56k	10k	18	20.22%
5 Years	80	109.5	80	97.9302	20	61k	11k	27	33.75%