Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct Plc LSE:VEN London Ordinary Share GB00B03KMY45 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 100.50 98.00 103.00 100.50 100.50 100.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.4 8.5 11.9 16

Ventus Vct (VEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2020100.500.000.0%100.50100.50500
30 Nov 2020100.500.000.0%100.50100.5048,144
27 Nov 2020100.500.000.0%100.50100.500.00
26 Nov 2020100.500.000.0%100.50100.5010,000
25 Nov 2020100.500.000.0%100.50100.500.00
24 Nov 2020100.500.000.0%100.50100.500.00
23 Nov 2020100.500.000.0%100.50100.500.00
20 Nov 2020100.500.000.0%100.50100.502,000
19 Nov 2020100.500.000.0%100.50100.505,000
18 Nov 2020100.500.000.0%100.50100.500.00
17 Nov 2020100.500.000.0%100.50100.500.00
16 Nov 2020100.500.000.0%100.50100.500.00
13 Nov 2020100.50-1.00-0.99%100.50101.5020,000
12 Nov 2020101.50-1.00-0.98%101.50102.5014,750
11 Nov 2020102.500.000.0%102.50102.500.00
10 Nov 2020102.501.000.99%101.50102.5010,000
09 Nov 2020101.500.000.0%101.50101.500.00
06 Nov 2020101.500.000.0%101.50101.502,000
05 Nov 2020101.500.000.0%101.50102.5020,000
04 Nov 2020101.50-1.00-0.98%101.50102.5015,000
03 Nov 2020102.500.000.0%102.50102.500.00
02 Nov 2020102.50-1.00-0.97%102.50103.500.00
Download more Ventus Vct Plc Historical Data

Ventus Vct Plc (VEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.50100.50100.50100.5019,5480.000.0%
1 Month102.50102.50100.50100.9913,399-2.00-1.95%
3 Months104.50104.50100.50101.9011,550-4.00-3.83%
6 Months106.00107.50100.50103.6920,394-5.50-5.19%
1 Year114.00117.00100.50105.9516,255-13.50-11.84%
3 Years106.00117.0099.00105.3711,744-5.50-5.19%
5 Years102.00117.0095.50105.2010,979-1.50-1.47%
ADVFN Advertorial
Your Recent History
LSE
VEN
Ventus Vct
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 10:04:56