PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ventus Vct Plc | LSE:VEN | London | Ordinary Share | GB00B03KMY45 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 100.50 | 98.00 | 103.00 | 100.50 | 100.50 | 100.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.7 | 1.4 | 8.5 | 11.9 | 16 |
Ventus Vct (VEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2020 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 500 |
| 30 Nov 2020 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 48,144 |
| 27 Nov 2020 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 0.00 |
| 26 Nov 2020 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 10,000 |
| 25 Nov 2020 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 0.00 |
| 24 Nov 2020 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 0.00 |
| 23 Nov 2020 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 0.00 |
| 20 Nov 2020 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 2,000 |
| 19 Nov 2020 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 5,000 |
| 18 Nov 2020 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 0.00 |
| 17 Nov 2020 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 0.00 |
| 16 Nov 2020 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 0.00 |
| 13 Nov 2020 | 100.50 | -1.00 | -0.99% | 100.50 | 101.50 | 20,000 |
| 12 Nov 2020 | 101.50 | -1.00 | -0.98% | 101.50 | 102.50 | 14,750 |
| 11 Nov 2020 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 10 Nov 2020 | 102.50 | 1.00 | 0.99% | 101.50 | 102.50 | 10,000 |
| 09 Nov 2020 | 101.50 | 0.00 | 0.0% | 101.50 | 101.50 | 0.00 |
| 06 Nov 2020 | 101.50 | 0.00 | 0.0% | 101.50 | 101.50 | 2,000 |
| 05 Nov 2020 | 101.50 | 0.00 | 0.0% | 101.50 | 102.50 | 20,000 |
| 04 Nov 2020 | 101.50 | -1.00 | -0.98% | 101.50 | 102.50 | 15,000 |
| 03 Nov 2020 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 02 Nov 2020 | 102.50 | -1.00 | -0.97% | 102.50 | 103.50 | 0.00 |
Ventus Vct Plc (VEN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.50 | 100.50 | 100.50 | 100.50 | 19,548 | 0.00 | 0.0% |
| 1 Month | 102.50 | 102.50 | 100.50 | 100.99 | 13,399 | -2.00 | -1.95% |
| 3 Months | 104.50 | 104.50 | 100.50 | 101.90 | 11,550 | -4.00 | -3.83% |
| 6 Months | 106.00 | 107.50 | 100.50 | 103.69 | 20,394 | -5.50 | -5.19% |
| 1 Year | 114.00 | 117.00 | 100.50 | 105.95 | 16,255 | -13.50 | -11.84% |
| 3 Years | 106.00 | 117.00 | 99.00 | 105.37 | 11,744 | -5.50 | -5.19% |
| 5 Years | 102.00 | 117.00 | 95.50 | 105.20 | 10,979 | -1.50 | -1.47% |
