Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct Plc LSE:VEN London Ordinary Share GB00B03KMY45 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 113.00 111.00 115.00 113.00 113.00 113.00 36,011 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 1.1 6.4 17.7 18

Ventus Vct (VEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2020113.000.000.0%113.00113.0036,011
26 Feb 2020113.000.000.0%113.00113.0036,011
25 Feb 2020113.000.000.0%113.00113.000.00
24 Feb 2020113.000.000.0%113.00113.000.00
21 Feb 2020113.000.000.0%113.00113.0020,000
20 Feb 2020113.000.000.0%113.00113.000.00
19 Feb 2020113.000.000.0%113.00113.005,125
18 Feb 2020113.000.000.0%113.00113.000.00
17 Feb 2020113.000.000.0%113.00113.000.00
14 Feb 2020113.000.000.0%113.00113.000.00
13 Feb 2020113.000.000.0%113.00113.000.00
12 Feb 2020113.000.000.0%113.00113.000.00
11 Feb 2020113.000.000.0%113.00113.000.00
10 Feb 2020113.000.000.0%113.00113.000.00
07 Feb 2020113.000.000.0%113.00113.000.00
06 Feb 2020113.001.000.89%112.00113.00867
05 Feb 2020112.000.000.0%112.00112.000.00
04 Feb 2020112.000.000.0%111.00112.0015,720
03 Feb 2020112.000.000.0%112.00113.000.00
31 Jan 2020112.00-2.00-1.75%112.00114.000.00
30 Jan 2020114.00-1.00-0.87%114.00116.0033,482
29 Jan 2020115.00-1.00-0.86%115.00116.0010,000
28 Jan 2020116.000.000.0%116.00116.000.00
27 Jan 2020116.000.000.0%116.00116.003,800
Download more Ventus Vct Plc Historical Data

Ventus Vct Plc (VEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.00113.00113.00113.0012,5630.000.0%
1 Month116.00116.00111.00113.4414,199-3.00-2.59%
3 Months114.00117.00111.00114.338,358-1.00-0.88%
6 Months111.00117.00109.00113.239,4002.001.8%
1 Year101.00117.0099.00108.849,43212.0011.88%
3 Years106.00117.0099.00106.019,9957.006.6%
5 Years92.00117.0087.00103.299,63021.0022.83%
Your Recent History
LSE
VEN
Ventus Vct
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 02:56:45