Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct LSE:VEN London Ordinary Share GB00B03KMY45 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 99.00p 103.00p 101.00p 101.00p 101.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.7 4.0 25.5 16.47

Ventus Vct (VEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181010.000.00%1011010
19 Nov 20181010.000.00%1011010
16 Nov 20181010.000.00%1011010
15 Nov 20181010.000.00%1011010
14 Nov 20181010.000.00%1011010
13 Nov 2018101+1.00+1.00%1001017,500
12 Nov 20181000.000.00%1001000
09 Nov 20181000.000.00%1001000
08 Nov 2018100-1.00-0.99%99.510146,500
07 Nov 2018101+1.00+1.00%9910110,500
06 Nov 20181000.000.00%991000
05 Nov 20181000.000.00%991000
02 Nov 20181000.000.00%991001,000
01 Nov 20181000.000.00%991002,000
31 Oct 20181000.000.00%991005,000
30 Oct 2018100-1.00-0.99%99.51010
29 Oct 20181010.000.00%99.51010
26 Oct 20181010.000.00%99.51010
25 Oct 20181010.000.00%99.51010
24 Oct 20181010.000.00%99.51010
23 Oct 20181010.000.00%99.51010
22 Oct 20181010.000.00%99.51010
Download more Ventus Vct Historical Data

Ventus Vct (VEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010100.0000000--
1 Month10010199100.2483100047k12k11.00%
3 Months10710799101.8353100047k9k-6-5.61%
6 Months10710799103.339825047k8k-6-5.61%
1 Year10710799103.958924450k10k-6-5.61%
3 Years101109.595.5104.502311950k10k0-
5 Years93109.58799.65942056k10k88.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 12:09:43