[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct Plc LSE:VEN London Ordinary Share GB00B03KMY45 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 110.50 108.00 113.00 110.50 110.50 110.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.4 8.5 13.1 18

Ventus Vct (VEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2021110.500.000.0%110.50110.500.00
23 Sep 2021110.500.000.0%110.50110.500.00
22 Sep 2021110.500.000.0%110.50110.500.00
21 Sep 2021110.500.000.0%110.50110.500.00
20 Sep 2021110.500.000.0%110.50110.500.00
17 Sep 2021110.500.000.0%110.50110.502,192
16 Sep 2021110.500.000.0%110.50110.500.00
15 Sep 2021110.500.000.0%110.50110.500.00
14 Sep 2021110.500.000.0%110.50110.500.00
13 Sep 2021110.500.000.0%110.50110.500.00
10 Sep 2021110.500.000.0%110.50110.500.00
09 Sep 2021110.500.000.0%110.50110.500.00
08 Sep 2021110.500.000.0%110.50110.500.00
07 Sep 2021110.500.000.0%110.50110.500.00
06 Sep 2021110.500.000.0%110.50110.500.00
03 Sep 2021110.500.000.0%110.50110.500.00
02 Sep 2021110.500.000.0%110.50110.500.00
01 Sep 2021110.500.000.0%110.50110.500.00
31 Aug 2021110.500.000.0%110.50110.500.00
27 Aug 2021110.500.000.0%110.50110.500.00
26 Aug 2021110.500.000.0%110.50110.500.00
Download more Ventus Vct Plc Historical Data

Ventus Vct Plc (VEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.50110.50110.50110.502,1920.000.0%
1 Month110.50110.50110.50110.502,1920.000.0%
3 Months112.50112.50110.50110.584,169-2.00-1.78%
6 Months111.50112.50110.00111.474,555-1.00-0.9%
1 Year103.50112.5098.50102.6010,3767.006.76%
3 Years104.00117.0098.50105.1711,9856.506.25%
5 Years103.25117.0098.50105.3611,2777.257.02%
ADVFN Advertorial
Your Recent History
LSE
VEN
Ventus Vct
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 10:57:34