Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct LSE:VEN London Ordinary Share GB00B03KMY45 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.00p 107.00p 111.00p 109.00p 109.00p 109.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 4.2 25.7 17.78

Ventus Vct (VEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171090.000.00%1091090
15 Sep 20171090.000.00%1091090
14 Sep 20171090.000.00%1091090
13 Sep 20171090.000.00%1091090
12 Sep 20171090.000.00%10910910,000
11 Sep 20171090.000.00%1091090
08 Sep 20171090.000.00%1091090
07 Sep 20171090.000.00%1091090
06 Sep 20171090.000.00%1091090
05 Sep 20171090.000.00%1091090
04 Sep 20171090.000.00%1091090
01 Sep 20171090.000.00%1091090
31 Aug 20171090.000.00%1091090
30 Aug 20171090.000.00%1091090
29 Aug 2017109+1.00+0.93%108110.50
25 Aug 20171080.000.00%1081080
24 Aug 20171080.000.00%1081080
23 Aug 20171080.000.00%1081080
22 Aug 20171080.000.00%1081080
21 Aug 20171080.000.00%1081080
Download more Ventus Vct Historical Data

Ventus Vct (VEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109109109109.0000010k2k0-
1 Month108110.5108109.0000010k52610.93%
3 Months106110.5106107.9785017k2k32.83%
6 Months106110.5104106.1347050k3k32.83%
1 Year103.25110.5103105.8793050k2k5.755.57%
3 Years91110.586.598.8806056k2k1819.78%
5 Years68.5110.565.589.18810101k3k40.559.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 11:54:37