Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct LSE:VEN London Ordinary Share GB00B03KMY45 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 102.00p 106.00p 104.00p 104.00p 104.00p 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.7 4.0 26.3 16.96

Ventus Vct (VEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181040.000.00%1041040
17 Sep 20181040.000.00%1041040
14 Sep 20181040.000.00%1041041,250
13 Sep 2018104-1.00-0.95%10310520,000
12 Sep 20181050.000.00%1051050
11 Sep 20181050.000.00%1051052,000
10 Sep 20181050.000.00%1051050
07 Sep 20181050.000.00%1051050
06 Sep 20181050.000.00%1051050
05 Sep 2018105-1.00-0.94%10510610,000
04 Sep 20181060.000.00%1061060
03 Sep 20181060.000.00%1061060
31 Aug 20181060.000.00%1061060
30 Aug 2018106-1.00-0.93%1061073,000
29 Aug 20181070.000.00%1071070
28 Aug 20181070.000.00%1071070
24 Aug 20181070.000.00%1071070
23 Aug 20181070.000.00%1071070
22 Aug 20181070.000.00%1071070
21 Aug 20181070.000.00%1071070
20 Aug 20181070.000.00%1071070
Download more Ventus Vct Historical Data

Ventus Vct (VEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105103104.08601k20k8k-1-0.95%
1 Month107107103104.49661k20k7k-3-2.80%
3 Months106107103105.6785100020k7k-2-1.89%
6 Months107107103105.739925050k9k-3-2.80%
1 Year109109100.5105.525024450k10k-5-4.59%
3 Years98.5109.595.5104.661911950k9k5.55.58%
5 Years89.5109.58799.35622061k10k14.516.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 03:23:34