PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ventus Vct Plc | LSE:VEN | London | Ordinary Share | GB00B03KMY45 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 113.00 | 111.00 | 115.00 | 113.00 | 113.00 | 113.00 | 36,011 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.4 | 1.1 | 6.4 | 17.7 | 18 |
Ventus Vct (VEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2020 | 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 36,011 |
| 26 Feb 2020 | 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 36,011 |
| 25 Feb 2020 | 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 0.00 |
| 24 Feb 2020 | 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 0.00 |
| 21 Feb 2020 | 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 20,000 |
| 20 Feb 2020 | 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 0.00 |
| 19 Feb 2020 | 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 5,125 |
| 18 Feb 2020 | 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 0.00 |
| 17 Feb 2020 | 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 0.00 |
| 14 Feb 2020 | 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 0.00 |
| 13 Feb 2020 | 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 0.00 |
| 12 Feb 2020 | 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 0.00 |
| 11 Feb 2020 | 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 0.00 |
| 10 Feb 2020 | 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 0.00 |
| 07 Feb 2020 | 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 0.00 |
| 06 Feb 2020 | 113.00 | 1.00 | 0.89% | 112.00 | 113.00 | 867 |
| 05 Feb 2020 | 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 0.00 |
| 04 Feb 2020 | 112.00 | 0.00 | 0.0% | 111.00 | 112.00 | 15,720 |
| 03 Feb 2020 | 112.00 | 0.00 | 0.0% | 112.00 | 113.00 | 0.00 |
| 31 Jan 2020 | 112.00 | -2.00 | -1.75% | 112.00 | 114.00 | 0.00 |
| 30 Jan 2020 | 114.00 | -1.00 | -0.87% | 114.00 | 116.00 | 33,482 |
| 29 Jan 2020 | 115.00 | -1.00 | -0.86% | 115.00 | 116.00 | 10,000 |
| 28 Jan 2020 | 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 0.00 |
| 27 Jan 2020 | 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 3,800 |
Ventus Vct Plc (VEN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 113.00 | 113.00 | 113.00 | 12,563 | 0.00 | 0.0% |
| 1 Month | 116.00 | 116.00 | 111.00 | 113.44 | 14,199 | -3.00 | -2.59% |
| 3 Months | 114.00 | 117.00 | 111.00 | 114.33 | 8,358 | -1.00 | -0.88% |
| 6 Months | 111.00 | 117.00 | 109.00 | 113.23 | 9,400 | 2.00 | 1.8% |
| 1 Year | 101.00 | 117.00 | 99.00 | 108.84 | 9,432 | 12.00 | 11.88% |
| 3 Years | 106.00 | 117.00 | 99.00 | 106.01 | 9,995 | 7.00 | 6.6% |
| 5 Years | 92.00 | 117.00 | 87.00 | 103.29 | 9,630 | 21.00 | 22.83% |
