| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ventus Vct | LSE:VEN | London | Ordinary Share | GB00B03KMY45 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 109.00p | 107.00p | 111.00p | 109.00p | 109.00p | 109.00p | 0 | 06:30:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.1 | 0.7 | 4.2 | 25.7 | 17.78 |
Ventus Vct (VEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 109 | 0.00 | 0.00% | 109 | 109 | 0 |
| 15 Sep 2017 | 109 | 0.00 | 0.00% | 109 | 109 | 0 |
| 14 Sep 2017 | 109 | 0.00 | 0.00% | 109 | 109 | 0 |
| 13 Sep 2017 | 109 | 0.00 | 0.00% | 109 | 109 | 0 |
| 12 Sep 2017 | 109 | 0.00 | 0.00% | 109 | 109 | 10,000 |
| 11 Sep 2017 | 109 | 0.00 | 0.00% | 109 | 109 | 0 |
| 08 Sep 2017 | 109 | 0.00 | 0.00% | 109 | 109 | 0 |
| 07 Sep 2017 | 109 | 0.00 | 0.00% | 109 | 109 | 0 |
| 06 Sep 2017 | 109 | 0.00 | 0.00% | 109 | 109 | 0 |
| 05 Sep 2017 | 109 | 0.00 | 0.00% | 109 | 109 | 0 |
| 04 Sep 2017 | 109 | 0.00 | 0.00% | 109 | 109 | 0 |
| 01 Sep 2017 | 109 | 0.00 | 0.00% | 109 | 109 | 0 |
| 31 Aug 2017 | 109 | 0.00 | 0.00% | 109 | 109 | 0 |
| 30 Aug 2017 | 109 | 0.00 | 0.00% | 109 | 109 | 0 |
| 29 Aug 2017 | 109 | +1.00 | +0.93% | 108 | 110.5 | 0 |
| 25 Aug 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 24 Aug 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 23 Aug 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 22 Aug 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 21 Aug 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
Ventus Vct (VEN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 109 | 109 | 109 | 109.0000 | 0 | 10k | 2k | 0 | - |
| 1 Month | 108 | 110.5 | 108 | 109.0000 | 0 | 10k | 526 | 1 | 0.93% |
| 3 Months | 106 | 110.5 | 106 | 107.9785 | 0 | 17k | 2k | 3 | 2.83% |
| 6 Months | 106 | 110.5 | 104 | 106.1347 | 0 | 50k | 3k | 3 | 2.83% |
| 1 Year | 103.25 | 110.5 | 103 | 105.8793 | 0 | 50k | 2k | 5.75 | 5.57% |
| 3 Years | 91 | 110.5 | 86.5 | 98.8806 | 0 | 56k | 2k | 18 | 19.78% |
| 5 Years | 68.5 | 110.5 | 65.5 | 89.1881 | 0 | 101k | 3k | 40.5 | 59.12% |
