Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct LSE:VEN London Ordinary Share GB00B03KMY45 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 100.00p 104.00p 102.00p 102.00p 102.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 4.2 24.1 16.63

Ventus Vct (VEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181020.000.00%1021020
18 Jan 20181020.000.00%1021020
17 Jan 20181020.000.00%1021020
16 Jan 2018102+1.00+0.99%1011020
15 Jan 20181010.000.00%1011010
12 Jan 20181010.000.00%1011010
11 Jan 20181010.000.00%10110140,000
10 Jan 20181010.000.00%101101711
09 Jan 20181010.000.00%1011010
08 Jan 20181010.000.00%1011010
05 Jan 20181010.000.00%1011010
04 Jan 20181010.000.00%1011010
03 Jan 20181010.000.00%1011010
02 Jan 2018101-0.50-0.49%1011010
29 Dec 2017101.499990.000.00%101.49999101.499990
28 Dec 2017101.49999+1.00+1.00%100.5101.4999920,000
27 Dec 2017100.50.000.00%100.5100.50
22 Dec 2017100.5-0.50-0.50%100.510111,555
21 Dec 2017101-1.00-0.98%1011026,000
Download more Ventus Vct Historical Data

Ventus Vct (VEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1011021010.000000010.99%
1 Month101102100.5101.0584040k4k10.99%
3 Months109109100.5103.9168040k4k-7-6.42%
6 Months108110.5100.5105.5314040k3k-6-5.56%
1 Year104.5110.5100.5105.6937050k3k-2.5-2.39%
3 Years93110.587101.0119056k2k99.68%
5 Years78110.57793.33830101k3k2430.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 05:02:12