PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ventus Vct Plc | LSE:VEN | London | Ordinary Share | GB00B03KMY45 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 110.50 | 108.00 | 113.00 | 110.50 | 110.50 | 110.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.7 | 1.4 | 8.5 | 13.1 | 18 |
Ventus Vct (VEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Sep 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 23 Sep 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 22 Sep 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 21 Sep 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 20 Sep 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 17 Sep 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 2,192 |
| 16 Sep 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 15 Sep 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 14 Sep 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 13 Sep 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 10 Sep 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 09 Sep 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 08 Sep 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 07 Sep 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 06 Sep 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 03 Sep 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 02 Sep 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 01 Sep 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 31 Aug 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 27 Aug 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
| 26 Aug 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 0.00 |
Ventus Vct Plc (VEN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.50 | 110.50 | 110.50 | 110.50 | 2,192 | 0.00 | 0.0% |
| 1 Month | 110.50 | 110.50 | 110.50 | 110.50 | 2,192 | 0.00 | 0.0% |
| 3 Months | 112.50 | 112.50 | 110.50 | 110.58 | 4,169 | -2.00 | -1.78% |
| 6 Months | 111.50 | 112.50 | 110.00 | 111.47 | 4,555 | -1.00 | -0.9% |
| 1 Year | 103.50 | 112.50 | 98.50 | 102.60 | 10,376 | 7.00 | 6.76% |
| 3 Years | 104.00 | 117.00 | 98.50 | 105.17 | 11,985 | 6.50 | 6.25% |
| 5 Years | 103.25 | 117.00 | 98.50 | 105.36 | 11,277 | 7.25 | 7.02% |
