PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ventus Vct | LSE:VEN | London | Ordinary Share | GB00B03KMY45 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 101.00p | 99.00p | 103.00p | 101.00p | 101.00p | 101.00p | 0 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.0 | 0.7 | 4.0 | 25.5 | 16.47 |
Ventus Vct (VEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 101 | 0.00 | 0.00% | 101 | 101 | 0 |
| 19 Nov 2018 | 101 | 0.00 | 0.00% | 101 | 101 | 0 |
| 16 Nov 2018 | 101 | 0.00 | 0.00% | 101 | 101 | 0 |
| 15 Nov 2018 | 101 | 0.00 | 0.00% | 101 | 101 | 0 |
| 14 Nov 2018 | 101 | 0.00 | 0.00% | 101 | 101 | 0 |
| 13 Nov 2018 | 101 | +1.00 | +1.00% | 100 | 101 | 7,500 |
| 12 Nov 2018 | 100 | 0.00 | 0.00% | 100 | 100 | 0 |
| 09 Nov 2018 | 100 | 0.00 | 0.00% | 100 | 100 | 0 |
| 08 Nov 2018 | 100 | -1.00 | -0.99% | 99.5 | 101 | 46,500 |
| 07 Nov 2018 | 101 | +1.00 | +1.00% | 99 | 101 | 10,500 |
| 06 Nov 2018 | 100 | 0.00 | 0.00% | 99 | 100 | 0 |
| 05 Nov 2018 | 100 | 0.00 | 0.00% | 99 | 100 | 0 |
| 02 Nov 2018 | 100 | 0.00 | 0.00% | 99 | 100 | 1,000 |
| 01 Nov 2018 | 100 | 0.00 | 0.00% | 99 | 100 | 2,000 |
| 31 Oct 2018 | 100 | 0.00 | 0.00% | 99 | 100 | 5,000 |
| 30 Oct 2018 | 100 | -1.00 | -0.99% | 99.5 | 101 | 0 |
| 29 Oct 2018 | 101 | 0.00 | 0.00% | 99.5 | 101 | 0 |
| 26 Oct 2018 | 101 | 0.00 | 0.00% | 99.5 | 101 | 0 |
| 25 Oct 2018 | 101 | 0.00 | 0.00% | 99.5 | 101 | 0 |
| 24 Oct 2018 | 101 | 0.00 | 0.00% | 99.5 | 101 | 0 |
| 23 Oct 2018 | 101 | 0.00 | 0.00% | 99.5 | 101 | 0 |
| 22 Oct 2018 | 101 | 0.00 | 0.00% | 99.5 | 101 | 0 |
Ventus Vct (VEN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 101 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 100 | 101 | 99 | 100.2483 | 1000 | 47k | 12k | 1 | 1.00% |
| 3 Months | 107 | 107 | 99 | 101.8353 | 1000 | 47k | 9k | -6 | -5.61% |
| 6 Months | 107 | 107 | 99 | 103.3398 | 250 | 47k | 8k | -6 | -5.61% |
| 1 Year | 107 | 107 | 99 | 103.9589 | 244 | 50k | 10k | -6 | -5.61% |
| 3 Years | 101 | 109.5 | 95.5 | 104.5023 | 119 | 50k | 10k | 0 | - |
| 5 Years | 93 | 109.5 | 87 | 99.6594 | 20 | 56k | 10k | 8 | 8.60% |
