PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ventus Vct Plc | LSE:VEN | London | Ordinary Share | GB00B03KMY45 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 80.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.7 | 1.4 | 8.5 | 9.5 | 13 |
Ventus Vct (VEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 27 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 24 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 23 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 22 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 21 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 20 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 17 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 16 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 15 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 14 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 13 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 10 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 09 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 08 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 07 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 06 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 02 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 01 Jun 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 31 May 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
| 30 May 2022 | 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 0.00 |
Ventus Vct Plc (VEN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 115.50 | 115.50 | 79.50 | 96.68 | 5,152 | -35.00 | -30.3% |
| 1 Year | 112.50 | 115.50 | 79.50 | 105.93 | 7,368 | -32.00 | -28.44% |
| 3 Years | 110.00 | 117.00 | 79.50 | 106.29 | 12,195 | -29.50 | -26.82% |
| 5 Years | 106.00 | 117.00 | 79.50 | 105.36 | 10,958 | -25.50 | -24.06% |
