Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct LSE:VEN London Ordinary Share GB00B03KMY45 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 105.00p 109.00p 107.00p 107.00p 107.00p 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 4.2 25.2 17.45

Ventus Vct (VEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181070.000.00%1071070
21 May 20181070.000.00%1071070
18 May 20181070.000.00%1071070
17 May 20181070.000.00%1071070
16 May 2018107+1.00+0.94%1061074,300
15 May 2018106+1.00+0.95%1051065,000
14 May 20181050.000.00%1051053,075
11 May 20181050.000.00%1051050
10 May 2018105-1.00-0.94%1051060
09 May 20181060.000.00%1061060
08 May 2018106-1.00-0.93%10610710,000
04 May 20181070.000.00%1071070
03 May 2018107+3.00+2.88%10410714,200
02 May 20181040.000.00%1041040
01 May 20181040.000.00%1041040
30 Apr 20181040.000.00%1041040
27 Apr 20181040.000.00%1041040
26 Apr 20181040.000.00%1041040
25 Apr 20181040.000.00%1041040
24 Apr 20181040.000.00%1041040
23 Apr 20181040.000.00%1041040
Download more Ventus Vct Historical Data

Ventus Vct (VEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106107106107.00004k4k4k10.94%
1 Month104107104106.42173k14k7k32.88%
3 Months105107104106.044924450k12k21.90%
6 Months107107100.5104.475024450k12k0-
1 Year104109.5100.5105.839015150k11k32.88%
3 Years89109.588103.32092056k10k1820.22%
5 Years80109.58097.93022061k11k2733.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 15:02:19