| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ventus Vct | LSE:VEN | London | Ordinary Share | GB00B03KMY45 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 108.00p | 106.00p | 110.00p | 108.00p | 108.00p | 108.00p | 9,810 | 06:41:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.1 | 0.7 | 4.2 | 25.5 | 17.61 |
Ventus Vct (VEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 9,810 |
| 17 Aug 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 16 Aug 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 15 Aug 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 14 Aug 2017 | 108 | -1.00 | -0.92% | 108 | 109 | 0 |
| 11 Aug 2017 | 109 | 0.00 | 0.00% | 109 | 109 | 0 |
| 10 Aug 2017 | 109 | 0.00 | 0.00% | 109 | 109 | 151 |
| 09 Aug 2017 | 109 | +1.00 | +0.93% | 108 | 109 | 8,200 |
| 08 Aug 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 6,000 |
| 07 Aug 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 04 Aug 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 03 Aug 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 02 Aug 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 01 Aug 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 31 Jul 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 28 Jul 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 27 Jul 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 26 Jul 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 25 Jul 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 24 Jul 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 21 Jul 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 20 Jul 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
| 19 Jul 2017 | 108 | 0.00 | 0.00% | 108 | 108 | 0 |
Ventus Vct (VEN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 109 | 109 | 108 | 0.0000 | 0 | 10k | 0 | -1 | -0.92% |
| 1 Month | 108 | 109 | 108 | 108.5819 | 0 | 10k | 717 | 0 | - |
| 3 Months | 104 | 109.5 | 104 | 107.3788 | 0 | 25k | 2k | 4 | 3.85% |
| 6 Months | 105 | 109.5 | 104 | 106.0106 | 0 | 50k | 3k | 3 | 2.86% |
| 1 Year | 101.5 | 109.5 | 101.5 | 105.7372 | 0 | 50k | 2k | 6.5 | 6.40% |
| 3 Years | 90.5 | 109.5 | 86.5 | 98.4498 | 0 | 56k | 3k | 17.5 | 19.34% |
| 5 Years | 68.5 | 109.5 | 65.5 | 88.9165 | 0 | 101k | 3k | 39.5 | 57.66% |
