PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ventus Vct | LSE:VEN | London | Ordinary Share | GB00B03KMY45 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 104.00p | 102.00p | 106.00p | 104.00p | 104.00p | 104.00p | 0 | 05:30:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.0 | 0.7 | 4.0 | 26.3 | 16.96 |
Ventus Vct (VEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 104 | 0.00 | 0.00% | 104 | 104 | 0 |
| 17 Sep 2018 | 104 | 0.00 | 0.00% | 104 | 104 | 0 |
| 14 Sep 2018 | 104 | 0.00 | 0.00% | 104 | 104 | 1,250 |
| 13 Sep 2018 | 104 | -1.00 | -0.95% | 103 | 105 | 20,000 |
| 12 Sep 2018 | 105 | 0.00 | 0.00% | 105 | 105 | 0 |
| 11 Sep 2018 | 105 | 0.00 | 0.00% | 105 | 105 | 2,000 |
| 10 Sep 2018 | 105 | 0.00 | 0.00% | 105 | 105 | 0 |
| 07 Sep 2018 | 105 | 0.00 | 0.00% | 105 | 105 | 0 |
| 06 Sep 2018 | 105 | 0.00 | 0.00% | 105 | 105 | 0 |
| 05 Sep 2018 | 105 | -1.00 | -0.94% | 105 | 106 | 10,000 |
| 04 Sep 2018 | 106 | 0.00 | 0.00% | 106 | 106 | 0 |
| 03 Sep 2018 | 106 | 0.00 | 0.00% | 106 | 106 | 0 |
| 31 Aug 2018 | 106 | 0.00 | 0.00% | 106 | 106 | 0 |
| 30 Aug 2018 | 106 | -1.00 | -0.93% | 106 | 107 | 3,000 |
| 29 Aug 2018 | 107 | 0.00 | 0.00% | 107 | 107 | 0 |
| 28 Aug 2018 | 107 | 0.00 | 0.00% | 107 | 107 | 0 |
| 24 Aug 2018 | 107 | 0.00 | 0.00% | 107 | 107 | 0 |
| 23 Aug 2018 | 107 | 0.00 | 0.00% | 107 | 107 | 0 |
| 22 Aug 2018 | 107 | 0.00 | 0.00% | 107 | 107 | 0 |
| 21 Aug 2018 | 107 | 0.00 | 0.00% | 107 | 107 | 0 |
| 20 Aug 2018 | 107 | 0.00 | 0.00% | 107 | 107 | 0 |
Ventus Vct (VEN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 105 | 105 | 103 | 104.0860 | 1k | 20k | 8k | -1 | -0.95% |
| 1 Month | 107 | 107 | 103 | 104.4966 | 1k | 20k | 7k | -3 | -2.80% |
| 3 Months | 106 | 107 | 103 | 105.6785 | 1000 | 20k | 7k | -2 | -1.89% |
| 6 Months | 107 | 107 | 103 | 105.7399 | 250 | 50k | 9k | -3 | -2.80% |
| 1 Year | 109 | 109 | 100.5 | 105.5250 | 244 | 50k | 10k | -5 | -4.59% |
| 3 Years | 98.5 | 109.5 | 95.5 | 104.6619 | 119 | 50k | 9k | 5.5 | 5.58% |
| 5 Years | 89.5 | 109.5 | 87 | 99.3562 | 20 | 61k | 10k | 14.5 | 16.20% |
