ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.825
0.06%
Brent Oil
85.365
0.30%
Bitcoin
63,407.40
1.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ventas Inc (0LO4)

  7. Ventas Inc (0LO4) Historical

0LO4 Ventas Inc

52.18
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ventas Inc LSE:0LO4 London Ordinary Share VENTAS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.18
High Price Low Price Open Price Shares Traded Last Trade
1,421 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 4.49B -40.97M -0.1018 -499.41 20.46B

Ventas (0LO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202452.180.000.00%52.1852.181,421
27 Jun 202452.180.000.00%52.1852.181,187
26 Jun 202452.180.000.00%52.1852.18198,285
25 Jun 202452.180.000.00%52.1852.181,290
24 Jun 202452.180.000.00%52.1852.18111
21 Jun 202452.180.000.00%52.1852.18628
20 Jun 202452.180.000.00%52.1852.18641
19 Jun 202452.180.000.00%52.1852.180.00
18 Jun 202452.180.000.00%52.1852.182,713
17 Jun 202452.180.000.00%52.1852.1822
14 Jun 202452.180.000.00%52.1852.18142
13 Jun 202452.180.000.00%52.1852.181,599
12 Jun 202452.180.000.00%52.1852.18803
11 Jun 202452.180.000.00%52.1852.18161
10 Jun 202452.180.000.00%52.1852.1846
07 Jun 202452.180.000.00%52.1852.18234
06 Jun 202452.180.000.00%52.1852.18564
05 Jun 202452.180.000.00%52.1852.181,013
04 Jun 202452.180.000.00%52.1852.18432
03 Jun 202452.180.000.00%52.1852.18183
Download more Ventas Inc Historical Data

Ventas Inc (0LO4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.1852.1852.1852.1840,3000.000.00%
1 Month52.1852.1852.1852.1811,1260.000.00%
3 Months52.1852.1852.1852.183,9990.000.00%
6 Months52.1852.1852.1852.182,3280.000.00%
1 Year52.1852.1852.1852.182,2170.000.00%
3 Years52.1852.1852.1852.182,4050.000.00%
5 Years52.1852.1852.1852.184,2170.000.00%

Your Recent History

LSE
0LO4
Ventas
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved