BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,319.25
0.39%
Dow Jones
44,835.52
-0.17%
Gold vs US Dollar
2,647.98
0.09%
Brent Oil
72.105
0.04%
Bitcoin
96,718.91
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ventas Inc (0LO4)

  7. Ventas Inc (0LO4) Historical

0LO4 Ventas Inc

52.18
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ventas Inc LSE:0LO4 London Ordinary Share VENTAS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.18
High Price Low Price Open Price Shares Traded Last Trade
100,882 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 4.49B -40.97M -0.1018 -629.37 21B

Ventas (0LO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202452.180.000.00%52.1852.18705
28 Nov 202452.180.000.00%52.1852.180.00
27 Nov 202452.180.000.00%52.1852.182,729
26 Nov 202452.180.000.00%52.1852.181,397
25 Nov 202452.180.000.00%52.1852.181,884
22 Nov 202452.180.000.00%52.1852.181,811
21 Nov 202452.180.000.00%52.1852.1820,157
20 Nov 202452.180.000.00%52.1852.182,510
19 Nov 202452.180.000.00%52.1852.184,533
18 Nov 202452.180.000.00%52.1852.181,608
15 Nov 202452.180.000.00%52.1852.189,022
14 Nov 202452.180.000.00%52.1852.182,323
13 Nov 202452.180.000.00%52.1852.181,281
12 Nov 202452.180.000.00%52.1852.181,950
11 Nov 202452.180.000.00%52.1852.181,530
08 Nov 202452.180.000.00%52.1852.182,852
07 Nov 202452.180.000.00%52.1852.181,886
06 Nov 202452.180.000.00%52.1852.184,309
05 Nov 202452.180.000.00%52.1852.181,112
04 Nov 202452.180.000.00%52.1852.18105
Download more Ventas Inc Historical Data

Ventas Inc (0LO4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.1852.1852.1852.181,3430.000.00%
1 Month52.1852.1852.1852.183,1850.000.00%
3 Months52.1852.1852.1852.182,5810.000.00%
6 Months52.1852.1852.1852.184,7650.000.00%
1 Year52.1852.1852.1852.182,7740.000.00%
3 Years52.1852.1852.1852.182,1630.000.00%
5 Years52.1852.1852.1852.181,4930.000.00%

Your Recent History

LSE
0LO4
Ventas
TG
SKFA
SKF AB
ASX
GDA
Good Drinks Australia
ASX
FARDA
First Australian Resources
USOTC
GLSDF
Grupo Lamosa SA de CV (PK)
USOTC
YCSBF
Young & Cos Brewery (PK)
TG
M6P
Mcphy Energy
LSE
0UNS
Ibu Tec Advanced Materials
TG
DM5
Dmc Global
LSE
0RC4
Romcab
USOTC
GGAAF
Genesis Growth Tech Acqu... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72