Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Group Plc LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.40 8.00 8.80 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.5 -15.5 -18.2 - 8

Veltyco (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Oct 20208.400.000.0%8.408.400.00
27 Oct 20208.400.000.0%8.408.400.00
26 Oct 20208.400.000.0%8.408.400.00
23 Oct 20208.400.000.0%8.408.400.00
22 Oct 20208.400.000.0%8.408.400.00
21 Oct 20208.400.000.0%8.408.400.00
20 Oct 20208.400.000.0%8.408.400.00
19 Oct 20208.400.000.0%8.408.400.00
16 Oct 20208.400.000.0%8.408.400.00
15 Oct 20208.400.000.0%8.408.400.00
14 Oct 20208.400.000.0%8.408.400.00
13 Oct 20208.400.000.0%8.408.400.00
12 Oct 20208.400.000.0%8.408.400.00
09 Oct 20208.400.000.0%8.408.400.00
08 Oct 20208.400.000.0%8.408.400.00
07 Oct 20208.400.000.0%8.408.400.00
06 Oct 20208.400.000.0%8.408.400.00
05 Oct 20208.400.000.0%8.408.400.00
02 Oct 20208.400.000.0%8.408.400.00
01 Oct 20208.400.000.0%8.408.400.00
30 Sep 20208.400.000.0%8.408.400.00
29 Sep 20208.400.000.0%8.408.400.00
Download more Veltyco Group Plc Historical Data

Veltyco Group Plc (VLTY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year3.758.401.754.9853,5384.65124.0%
3 Years78.5094.501.6533.64108,457-70.10-89.3%
5 Years0.50103.000.17541.5590,6437.901,580.0%
ADVFN Advertorial
Your Recent History
LSE
VLTY
Veltyco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 20:17:40