PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Veltyco Group Plc | LSE:VLTY | London | Ordinary Share | IM00BYT32K14 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 8.40 | 8.00 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 10.5 | -15.5 | -18.2 | - | 8 |
Veltyco (VLTY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Feb 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 19 Feb 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 18 Feb 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 17 Feb 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 14 Feb 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 13 Feb 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 12 Feb 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 11 Feb 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 10 Feb 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 07 Feb 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 06 Feb 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 05 Feb 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 04 Feb 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 03 Feb 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 31 Jan 2020 | 8.40 | 0.25 | 3.07% | 8.10 | 8.40 | 17,382 |
| 30 Jan 2020 | 8.15 | 0.25 | 3.16% | 7.90 | 8.15 | 7,988 |
| 29 Jan 2020 | 7.90 | 0.00 | 0.0% | 7.90 | 8.30 | 9,250 |
| 28 Jan 2020 | 7.90 | 0.05 | 0.64% | 7.80 | 8.10 | 172,228 |
| 27 Jan 2020 | 7.85 | 0.05 | 0.64% | 7.80 | 8.05 | 37,175 |
| 24 Jan 2020 | 7.80 | 1.20 | 18.18% | 6.50 | 8.35 | 367,515 |
| 23 Jan 2020 | 6.60 | 0.30 | 4.76% | 6.30 | 6.60 | 27,540 |
| 22 Jan 2020 | 6.30 | 0.05 | 0.8% | 6.00 | 6.30 | 15,692 |
| 21 Jan 2020 | 6.25 | 0.00 | 0.0% | 6.00 | 6.25 | 2,500 |
Veltyco Group Plc (VLTY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 6.30 | 8.40 | 6.30 | 7.80 | 91,297 | 2.10 | 33.33% |
| 3 Months | 2.25 | 8.40 | 2.00 | 5.63 | 55,128 | 6.15 | 273.33% |
| 6 Months | 2.625 | 8.40 | 1.75 | 4.15 | 91,659 | 5.78 | 220.0% |
| 1 Year | 7.75 | 9.00 | 1.65 | 3.63 | 123,312 | 0.65 | 8.39% |
| 3 Years | 41.00 | 103.00 | 1.65 | 42.70 | 104,919 | -32.60 | -79.51% |
| 5 Years | 2.375 | 103.00 | 0.175 | 36.43 | 97,193 | 6.03 | 253.68% |
