| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Veltyco Group Plc |
LSE:VLTY |
London |
Ordinary Share |
IM00BYT32K14 |
ORD NPV |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
8.40 |
8.00 |
8.80 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
10.5 |
-15.5 |
-18.2 |
- |
8 |
Veltyco (VLTY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Mar 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 26 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 25 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 24 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 23 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 22 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 19 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 18 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 17 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 16 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 15 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 12 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 11 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 10 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 09 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 08 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 05 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 04 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 03 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 02 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
Veltyco Group Plc (VLTY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 89.50 | 91.50 | 1.65 | 25.02 | 113,094 | -81.10 | -90.61% |
| 5 Years | 24.00 | 103.00 | 1.65 | 42.11 | 90,449 | -15.60 | -65.0% |
PLUS1
