Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Group Plc LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.75 3.50 4.00 3.75 3.75 3.75 0.00 07:31:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.5 -15.5 -18.2 - 3

Veltyco (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20193.750.000.0%3.6253.750.00
21 Oct 20193.750.000.0%3.753.8750.00
18 Oct 20193.750.000.0%3.503.753,000
17 Oct 20193.750.000.0%3.754.002,539
16 Oct 20193.750.000.0%3.503.750.00
15 Oct 20193.750.000.0%3.503.750.00
14 Oct 20193.750.000.0%3.504.000.00
11 Oct 20193.750.000.0%3.504.000.00
10 Oct 20193.750.000.0%3.503.755,019
09 Oct 20193.750.000.0%3.6253.750.00
08 Oct 20193.75-0.10-2.6%3.703.850.00
07 Oct 20193.850.000.0%3.703.850.00
04 Oct 20193.850.000.0%3.854.003,305
03 Oct 20193.850.000.0%3.854.005,000
02 Oct 20193.850.000.0%3.703.850.00
01 Oct 20193.850.000.0%3.854.008,152
30 Sep 20193.85-0.45-10.47%3.854.508,800
27 Sep 20194.300.000.0%4.304.5026,000
26 Sep 20194.300.000.0%4.304.505,000
25 Sep 20194.300.000.0%4.104.30210,000
24 Sep 20194.300.000.0%4.104.300.00
23 Sep 20194.300.051.18%4.104.3010,000
Download more Veltyco Group Plc Historical Data

Veltyco Group Plc (VLTY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.754.003.503.752,7700.000.0%
1 Month4.304.503.504.2427,682-0.55-12.79%
3 Months2.3755.352.253.56137,9311.3857.89%
6 Months5.756.001.653.32189,951-2.00-34.78%
1 Year33.2537.001.656.64152,631-29.50-88.72%
3 Years22.50103.001.6543.89100,871-18.75-83.33%
5 Years0.875103.000.17537.21100,7292.88328.57%
Your Recent History
LSE
VLTY
Veltyco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 02:07:12