PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Veltyco Group Plc | LSE:VLTY | London | Ordinary Share | IM00BYT32K14 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.75 | 3.50 | 4.00 | 3.75 | 3.75 | 3.75 | 0.00 | 07:31:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 10.5 | -15.5 | -18.2 | - | 3 |
Veltyco (VLTY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Oct 2019 | 3.75 | 0.00 | 0.0% | 3.625 | 3.75 | 0.00 |
| 21 Oct 2019 | 3.75 | 0.00 | 0.0% | 3.75 | 3.875 | 0.00 |
| 18 Oct 2019 | 3.75 | 0.00 | 0.0% | 3.50 | 3.75 | 3,000 |
| 17 Oct 2019 | 3.75 | 0.00 | 0.0% | 3.75 | 4.00 | 2,539 |
| 16 Oct 2019 | 3.75 | 0.00 | 0.0% | 3.50 | 3.75 | 0.00 |
| 15 Oct 2019 | 3.75 | 0.00 | 0.0% | 3.50 | 3.75 | 0.00 |
| 14 Oct 2019 | 3.75 | 0.00 | 0.0% | 3.50 | 4.00 | 0.00 |
| 11 Oct 2019 | 3.75 | 0.00 | 0.0% | 3.50 | 4.00 | 0.00 |
| 10 Oct 2019 | 3.75 | 0.00 | 0.0% | 3.50 | 3.75 | 5,019 |
| 09 Oct 2019 | 3.75 | 0.00 | 0.0% | 3.625 | 3.75 | 0.00 |
| 08 Oct 2019 | 3.75 | -0.10 | -2.6% | 3.70 | 3.85 | 0.00 |
| 07 Oct 2019 | 3.85 | 0.00 | 0.0% | 3.70 | 3.85 | 0.00 |
| 04 Oct 2019 | 3.85 | 0.00 | 0.0% | 3.85 | 4.00 | 3,305 |
| 03 Oct 2019 | 3.85 | 0.00 | 0.0% | 3.85 | 4.00 | 5,000 |
| 02 Oct 2019 | 3.85 | 0.00 | 0.0% | 3.70 | 3.85 | 0.00 |
| 01 Oct 2019 | 3.85 | 0.00 | 0.0% | 3.85 | 4.00 | 8,152 |
| 30 Sep 2019 | 3.85 | -0.45 | -10.47% | 3.85 | 4.50 | 8,800 |
| 27 Sep 2019 | 4.30 | 0.00 | 0.0% | 4.30 | 4.50 | 26,000 |
| 26 Sep 2019 | 4.30 | 0.00 | 0.0% | 4.30 | 4.50 | 5,000 |
| 25 Sep 2019 | 4.30 | 0.00 | 0.0% | 4.10 | 4.30 | 210,000 |
| 24 Sep 2019 | 4.30 | 0.00 | 0.0% | 4.10 | 4.30 | 0.00 |
| 23 Sep 2019 | 4.30 | 0.05 | 1.18% | 4.10 | 4.30 | 10,000 |
Veltyco Group Plc (VLTY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 4.00 | 3.50 | 3.75 | 2,770 | 0.00 | 0.0% |
| 1 Month | 4.30 | 4.50 | 3.50 | 4.24 | 27,682 | -0.55 | -12.79% |
| 3 Months | 2.375 | 5.35 | 2.25 | 3.56 | 137,931 | 1.38 | 57.89% |
| 6 Months | 5.75 | 6.00 | 1.65 | 3.32 | 189,951 | -2.00 | -34.78% |
| 1 Year | 33.25 | 37.00 | 1.65 | 6.64 | 152,631 | -29.50 | -88.72% |
| 3 Years | 22.50 | 103.00 | 1.65 | 43.89 | 100,871 | -18.75 | -83.33% |
| 5 Years | 0.875 | 103.00 | 0.175 | 37.21 | 100,729 | 2.88 | 328.57% |
