| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Veltyco Group Plc |
LSE:VLTY |
London |
Ordinary Share |
IM00BYT32K14 |
ORD NPV |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
8.40 |
8.00 |
8.80 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
10.5 |
-15.5 |
-18.2 |
- |
8 |
Veltyco (VLTY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 28 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 27 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 26 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 23 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 22 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 21 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 20 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 19 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 16 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 15 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 14 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 13 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 12 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 09 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 08 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 07 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 06 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 05 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 02 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 01 Oct 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 30 Sep 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
| 29 Sep 2020 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
Veltyco Group Plc (VLTY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 3.75 | 8.40 | 1.75 | 4.98 | 53,538 | 4.65 | 124.0% |
| 3 Years | 78.50 | 94.50 | 1.65 | 33.64 | 108,457 | -70.10 | -89.3% |
| 5 Years | 0.50 | 103.00 | 0.175 | 41.55 | 90,643 | 7.90 | 1,580.0% |
PLUS1
