Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Group Plc LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.40 8.00 8.80 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.5 -15.5 -18.2 - 8

Veltyco (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 20208.400.000.0%8.408.400.00
19 Feb 20208.400.000.0%8.408.400.00
18 Feb 20208.400.000.0%8.408.400.00
17 Feb 20208.400.000.0%8.408.400.00
14 Feb 20208.400.000.0%8.408.400.00
13 Feb 20208.400.000.0%8.408.400.00
12 Feb 20208.400.000.0%8.408.400.00
11 Feb 20208.400.000.0%8.408.400.00
10 Feb 20208.400.000.0%8.408.400.00
07 Feb 20208.400.000.0%8.408.400.00
06 Feb 20208.400.000.0%8.408.400.00
05 Feb 20208.400.000.0%8.408.400.00
04 Feb 20208.400.000.0%8.408.400.00
03 Feb 20208.400.000.0%8.408.400.00
31 Jan 20208.400.253.07%8.108.4017,382
30 Jan 20208.150.253.16%7.908.157,988
29 Jan 20207.900.000.0%7.908.309,250
28 Jan 20207.900.050.64%7.808.10172,228
27 Jan 20207.850.050.64%7.808.0537,175
24 Jan 20207.801.2018.18%6.508.35367,515
23 Jan 20206.600.304.76%6.306.6027,540
22 Jan 20206.300.050.8%6.006.3015,692
21 Jan 20206.250.000.0%6.006.252,500
Download more Veltyco Group Plc Historical Data

Veltyco Group Plc (VLTY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month6.308.406.307.8091,2972.1033.33%
3 Months2.258.402.005.6355,1286.15273.33%
6 Months2.6258.401.754.1591,6595.78220.0%
1 Year7.759.001.653.63123,3120.658.39%
3 Years41.00103.001.6542.70104,919-32.60-79.51%
5 Years2.375103.000.17536.4397,1936.03253.68%
Your Recent History
LSE
VLTY
Veltyco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 00:26:26