Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Veltyco Group Plc |
LSE:VLTY |
London |
Ordinary Share |
IM00BYT32K14 |
ORD NPV |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.00 |
0.0% |
8.40 |
8.00 |
8.80 |
|
|
|
0.00 |
00:00:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
Travel & Leisure |
10.5 |
-15.5 |
-18.2 |
- |
8 |
Veltyco (VLTY) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
01 Mar 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
26 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
25 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
24 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
23 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
22 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
19 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
18 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
17 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
16 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
15 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
12 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
11 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
10 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
09 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
08 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
05 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
04 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
03 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
02 Feb 2021 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 0.00 |
Veltyco Group Plc (VLTY) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 89.50 | 91.50 | 1.65 | 25.02 | 113,094 | -81.10 | -90.61% |
5 Years | 24.00 | 103.00 | 1.65 | 42.11 | 90,449 | -15.60 | -65.0% |