Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Veidekke ASA LSE:0GF6 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.20 0.93% 130.60 127.40 133.80 130.60 130.60 130.60 8,365 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Veidekke ASA (0GF6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020130.601.200.93%130.60130.608,365
26 Nov 2020129.40-0.60-0.46%129.40129.401,186
25 Nov 2020130.00-0.40-0.31%130.00130.003,902
24 Nov 2020130.400.800.62%130.40130.402,066
23 Nov 2020129.600.000.0%129.60131.604,040
20 Nov 2020129.60-3.10-2.34%129.60131.602,197
19 Nov 2020132.701.300.99%132.70132.70269
18 Nov 2020131.402.401.86%130.00133.5030,835
17 Nov 2020129.001.501.18%129.00129.008,130
16 Nov 2020127.501.801.43%127.50129.4011,361
13 Nov 2020125.70-1.40-1.1%125.70127.507,500
12 Nov 2020127.1010.609.1%124.10129.007,564
11 Nov 2020116.500.900.78%116.50116.50776
10 Nov 2020115.601.201.05%114.00115.60507
09 Nov 2020114.402.402.14%113.00116.101,263
06 Nov 2020112.00-0.40-0.36%112.00112.001,596
05 Nov 2020112.402.302.09%110.90112.404,601
04 Nov 2020110.10-1.20-1.08%110.10111.70182
03 Nov 2020111.300.800.72%109.90111.302,328
02 Nov 2020110.500.000.0%110.50111.50422
30 Oct 2020110.502.001.84%107.60110.505,577
29 Oct 2020108.502.902.75%106.00108.50597
Download more Veidekke ASA Historical Data

Veidekke ASA (0GF6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.60131.60129.40129.822,678-1.00-0.76%
1 Month108.10133.50107.60126.264,81522.5020.81%
3 Months115.40133.50105.60121.813,30915.2013.17%
6 Months94.45133.5094.45119.513,41636.1538.27%
1 Year120.40133.5073.225112.224,08910.208.47%
3 Years111.75133.5073.225102.025,29718.8516.87%
5 Years0.00133.500.00101.714,9210.000.0%
ADVFN Advertorial
Your Recent History
LSE
0GF6
Veidekke A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 17:35:54