Share Name Share Symbol Market Type Share ISIN Share Description
Veidekke Asa LSE:0GF6 London Ordinary Share NO0005806802 VEIDEKKE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.4% 125.00 121.90 128.10 125.00 125.00 125.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Veidekke Asa (0GF6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 2020124.50-0.70-0.56%124.50124.50948
22 Jan 2020125.201.651.34%123.45125.207,639
21 Jan 2020123.55-1.15-0.92%123.55123.55532
20 Jan 2020124.70-0.20-0.16%124.70124.702,606
17 Jan 2020124.90-0.50-0.4%124.90124.90790
16 Jan 2020125.400.700.56%125.20127.159,198
15 Jan 2020124.70-0.60-0.48%124.70124.702,563
14 Jan 2020125.305.554.63%120.20125.306,231
13 Jan 2020119.752.251.91%117.70119.756,543
10 Jan 2020117.50-0.75-0.63%117.50117.504,172
09 Jan 2020118.25-0.50-0.42%118.25118.25880
08 Jan 2020118.750.300.25%118.75118.752,888
07 Jan 2020118.45-1.00-0.84%118.45118.455,415
06 Jan 2020119.45-1.15-0.95%119.45119.453,596
03 Jan 2020120.600.300.25%118.95120.60836
02 Jan 2020120.301.351.13%118.75120.303,931
31 Dec 2019118.950.000.0%118.95118.950.00
30 Dec 2019118.95-0.10-0.08%118.95118.952,152
27 Dec 2019119.05-1.25-1.04%119.05119.051,313
24 Dec 2019120.300.000.0%120.30120.300.00
Download more Veidekke Asa Historical Data

Veidekke Asa (0GF6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0GF6
Veidekke A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 09:09:57