We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,593.22
(
-0.43%
)
Dow Jones
33,550.27
(
-0.2%
)
Gold vs US Dollar
1,877.585
(
0.01%
)
Brent Oil
94.88
(
0.61%
)
Bitcoin
26,412.21
(
0.22%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Veeva Systems Inc (0LO3)

  7. Veeva Systems Inc (0LO3) Historical

0LO3 Veeva Systems Inc

76.55
0.00 (0.0%)
27 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Veeva Systems Inc LSE:0LO3 London Ordinary Share VEEVA SYSTEMS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 76.55
High Price Low Price Open Price Shares Traded Last Trade
2,079 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Prepackaged Software - 487.7 1.5 66.4 12,298.18

Veeva Systems (0LO3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202376.550.000.0%76.5576.552,079
26 Sep 202376.550.000.0%76.5576.551,316
25 Sep 202376.550.000.0%76.5576.555
22 Sep 202376.550.000.0%76.5576.5579
21 Sep 202376.550.000.0%76.5576.5535
20 Sep 202376.550.000.0%76.5576.552
19 Sep 202376.550.000.0%76.5576.55218
18 Sep 202376.550.000.0%76.5576.55102
15 Sep 202376.550.000.0%76.5576.55179
14 Sep 202376.550.000.0%76.5576.55154
13 Sep 202376.550.000.0%76.5576.5564
12 Sep 202376.550.000.0%76.5576.55941
11 Sep 202376.550.000.0%76.5576.55218
08 Sep 202376.550.000.0%76.5576.5557
07 Sep 202376.550.000.0%76.5576.55114
06 Sep 202376.550.000.0%76.5576.55402
05 Sep 202376.550.000.0%76.5576.55426
04 Sep 202376.550.000.0%76.5576.550.00
01 Sep 202376.550.000.0%76.5576.55447
31 Aug 202376.550.000.0%76.5576.55231
30 Aug 202376.550.000.0%76.5576.55107
29 Aug 202376.550.000.0%76.5576.55100
Download more Veeva Systems Inc Historical Data

Veeva Systems Inc (0LO3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.5576.5576.5576.552870.000.0%
1 Month76.5576.5576.5576.552680.000.0%
3 Months76.5576.5576.5576.551,0330.000.0%
6 Months76.5576.5576.5576.552,5240.000.0%
1 Year76.5576.5576.5576.551,6090.000.0%
3 Years76.5576.5576.5576.551,0240.000.0%
5 Years76.5576.5576.5576.551,0910.000.0%
Your Recent History
LSE
0LO3
Veeva Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230928 00:53:20