ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,315.38
0.30%
Dow Jones
42,196.52
0.09%
Gold vs US Dollar
2,644.915
-0.57%
Brent Oil
75.365
1.01%
Bitcoin
60,724.00
0.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Veeva Systems Inc (0LO3)

  7. Veeva Systems Inc (0LO3) Historical

0LO3 Veeva Systems Inc

76.55
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Veeva Systems Inc LSE:0LO3 London Ordinary Share VEEVA SYSTEMS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 2.36B 525.71M 3.2649 63.56 12.33B

Veeva Systems (0LO3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Oct 202476.550.000.00%76.5576.55142
01 Oct 202476.550.000.00%76.5576.55394
30 Sep 202476.550.000.00%76.5576.5566
27 Sep 202476.550.000.00%76.5576.55455
26 Sep 202476.550.000.00%76.5576.55273
25 Sep 202476.550.000.00%76.5576.551,859
24 Sep 202476.550.000.00%76.5576.55277
23 Sep 202476.550.000.00%76.5576.5598
20 Sep 202476.550.000.00%76.5576.55204
19 Sep 202476.550.000.00%76.5576.55956
18 Sep 202476.550.000.00%76.5576.55973
17 Sep 202476.550.000.00%76.5576.55471
16 Sep 202476.550.000.00%76.5576.55424
13 Sep 202476.550.000.00%76.5576.55116
12 Sep 202476.550.000.00%76.5576.55582
11 Sep 202476.550.000.00%76.5576.554,624
10 Sep 202476.550.000.00%76.5576.55187
09 Sep 202476.550.000.00%76.5576.551,912
06 Sep 202476.550.000.00%76.5576.55611
05 Sep 202476.550.000.00%76.5576.55505
04 Sep 202476.550.000.00%76.5576.55537
03 Sep 202476.550.000.00%76.5576.551,090
Download more Veeva Systems Inc Historical Data

Veeva Systems Inc (0LO3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.5576.5576.5576.552670.000.00%
1 Month76.5576.5576.5576.557330.000.00%
3 Months76.5576.5576.5576.555500.000.00%
6 Months76.5576.5576.5576.554630.000.00%
1 Year76.5576.5576.5576.557850.000.00%
3 Years76.5576.5576.5576.558430.000.00%
5 Years76.5576.5576.5576.556240.000.00%

Your Recent History

LSE
0LO3
Veeva Systems
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved