ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,711.49
-0.32%
Brent Oil
73.405
-0.05%
Bitcoin
100,903.84
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Veeva Systems Inc (0LO3)

  7. Veeva Systems Inc (0LO3) Historical

0LO3 Veeva Systems Inc

76.55
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Veeva Systems Inc LSE:0LO3 London Ordinary Share VEEVA SYSTEMS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.55
High Price Low Price Open Price Shares Traded Last Trade
2,086 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 2.36B 525.71M 3.2649 71.60 12.33B

Veeva Systems (0LO3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202476.550.000.00%76.5576.551,858
10 Dec 202476.550.000.00%76.5576.551,009
09 Dec 202476.550.000.00%76.5576.551,471
06 Dec 202476.550.000.00%76.5576.553,608
05 Dec 202476.550.000.00%76.5576.551,352
04 Dec 202476.550.000.00%76.5576.551,658
03 Dec 202476.550.000.00%76.5576.551,194
02 Dec 202476.550.000.00%76.5576.551,448
29 Nov 202476.550.000.00%76.5576.55280
28 Nov 202476.550.000.00%76.5576.550.00
27 Nov 202476.550.000.00%76.5576.551,161
26 Nov 202476.550.000.00%76.5576.55710
25 Nov 202476.550.000.00%76.5576.551,144
22 Nov 202476.550.000.00%76.5576.55206
21 Nov 202476.550.000.00%76.5576.553,253
20 Nov 202476.550.000.00%76.5576.552,694
19 Nov 202476.550.000.00%76.5576.55403
18 Nov 202476.550.000.00%76.5576.551,453
15 Nov 202476.550.000.00%76.5576.551,229
14 Nov 202476.550.000.00%76.5576.55581
13 Nov 202476.550.000.00%76.5576.55570
12 Nov 202476.550.000.00%76.5576.551,019
Download more Veeva Systems Inc Historical Data

Veeva Systems Inc (0LO3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.5576.5576.5576.551,8200.000.00%
1 Month76.5576.5576.5576.551,2710.000.00%
3 Months76.5576.5576.5576.558870.000.00%
6 Months76.5576.5576.5576.556860.000.00%
1 Year76.5576.5576.5576.556710.000.00%
3 Years76.5576.5576.5576.558740.000.00%
5 Years76.5576.5576.5576.556390.000.00%

Your Recent History

LSE
0LO3
Veeva Systems
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved