Share Name Share Symbol Market Type Share ISIN Share Description
Vectron Systems LSE:0W1I London Ordinary Share DE000A0KEXC7 VECTRON SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 23.15 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vectron Systems (0W1I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201823.15+0.30+1.31%23.1523.150
18 Apr 201822.85+0.30+1.33%22.8522.850
17 Apr 201822.55+0.10+0.45%22.5522.550
16 Apr 201822.45+1.35+6.40%22.4522.450
13 Apr 201821.1-0.55-2.54%21.121.10
12 Apr 201821.65-0.65-2.91%21.6521.650
11 Apr 201822.3+0.50+2.29%22.322.30
10 Apr 201821.8-0.80-3.54%21.821.80
09 Apr 201822.6+0.30+1.35%22.622.60
06 Apr 201822.3+0.75+3.48%22.322.30
05 Apr 201821.55-0.95-4.22%21.5521.550
04 Apr 201822.5+0.40+1.81%22.522.50
03 Apr 201822.1+0.25+1.14%22.122.10
29 Mar 201821.85+0.75+3.55%21.8521.850
28 Mar 201821.1+0.25+1.20%21.121.10
27 Mar 201820.85-1.80-7.95%20.8520.850
26 Mar 201822.65-1.55-6.40%22.6522.650
23 Mar 201824.2-0.70-2.81%24.224.20
22 Mar 201824.9-0.95-3.68%24.924.90
21 Mar 201825.85-0.35-1.34%25.8525.850
20 Mar 201826.20.000.00%26.226.20
Download more Vectron Systems Historical Data

Vectron Systems (0W1I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months25.125.123.123.8481415236-1.95-7.77%
6 Months26.226.223.123.8919415234-3.05-11.64%
1 Year26.226.223.123.8919415234-3.05-11.64%
3 Years26.226.223.123.8919415234-3.05-11.64%
5 Years26.226.223.123.8919415234-3.05-11.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 10:38:25