Share Name Share Symbol Market Type Share ISIN Share Description
Vectron Systems LSE:0W1I London Ordinary Share DE000A0KEXC7 VECTRON SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15 € +0.63% 24.00 € 0.00 € 0.00 € - - - 7 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vectron Systems (0W1I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201824+0.15+0.63%24240
22 Feb 201823.849998+0.30+1.27%23.84999823.8499980
21 Feb 201823.550001+0.40+1.73%23.55000123.5500010
20 Feb 201823.150001-0.75-3.14%23.15000123.1500010
19 Feb 201823.900001-0.50-2.05%23.90000123.90000127
16 Feb 201824.399999-0.30-1.21%24.39999924.39999943
15 Feb 201824.7+0.70+2.92%24.724.722
14 Feb 201824+0.40+1.69%242433
13 Feb 201823.6+0.05+0.21%23.623.6152
12 Feb 201823.550001+0.25+1.07%23.55000123.55000155
09 Feb 201823.299999-0.35-1.48%23.29999923.2999990
08 Feb 201823.649999+0.15+0.64%23.64999923.6499994
07 Feb 201823.500001+0.25+1.08%23.50000123.5000010
06 Feb 201823.25+0.15+0.65%23.2523.250
05 Feb 201823.1-0.70-2.94%23.123.14
02 Feb 201823.799999-0.65-2.66%23.79999923.79999921
01 Feb 201824.4499980.000.00%24.44999824.4499980
31 Jan 201824.449998-0.80-3.17%24.44999824.4499980
30 Jan 201825.25+0.15+0.60%25.2525.250
29 Jan 201825.1+0.65+2.66%25.125.18
26 Jan 201824.449998-1.20-4.68%24.44999824.4499980
25 Jan 201825.649999+0.20+0.79%25.64999925.6499990
24 Jan 201825.449998-0.75-2.86%25.44999825.4499980
Download more Vectron Systems Historical Data

Vectron Systems (0W1I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.424.423.924.2071274335-0.4-1.64%
1 Month25.125.123.123.8481415236-1.1-4.38%
3 Months26.226.223.123.8919415234-2.2-8.40%
6 Months26.226.223.123.8919415234-2.2-8.40%
1 Year26.226.223.123.8919415234-2.2-8.40%
3 Years26.226.223.123.8919415234-2.2-8.40%
5 Years26.226.223.123.8919415234-2.2-8.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 14:20:11