Share Name Share Symbol Market Type Share ISIN Share Description
Vectron Systems LSE:0W1I London Ordinary Share DE000A0KEXC7 VECTRON SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 24.75 € 0.00 € 0.00 € - - - 207 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vectron Systems (0W1I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201824.750.000.00%24.7524.75210
21 Jun 201824.750.000.00%24.7524.75142
20 Jun 201824.750.000.00%24.7524.75114
19 Jun 201824.750.000.00%24.7524.75134
18 Jun 201824.750.000.00%24.7524.75111
15 Jun 201824.750.000.00%24.7524.75128
14 Jun 201824.750.000.00%24.7524.752
13 Jun 201824.750.000.00%24.7524.75108
12 Jun 201824.750.000.00%24.7524.7599
11 Jun 201824.750.000.00%24.7524.7579
08 Jun 201824.750.000.00%24.7524.75141
07 Jun 201824.750.000.00%24.7524.75102
06 Jun 201824.750.000.00%24.7524.7593
05 Jun 201824.750.000.00%24.7524.7583
04 Jun 201824.750.000.00%24.7524.7591
01 Jun 201824.750.000.00%24.7524.750
31 May 201824.750.000.00%24.7524.7598
30 May 201824.750.000.00%24.7524.75284
29 May 201824.750.000.00%24.7524.75260
25 May 201824.750.000.00%24.7524.750
Download more Vectron Systems Historical Data

Vectron Systems (0W1I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.7524.7524.7524.75001112101420-
1 Month24.7524.7524.7524.750022841260-
3 Months26.526.524.7524.92922284133-1.75-6.60%
6 Months26.226.523.124.7954228497-1.45-5.53%
1 Year26.226.523.124.7954228497-1.45-5.53%
3 Years26.226.523.124.7954228497-1.45-5.53%
5 Years26.226.523.124.7954228497-1.45-5.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180625 19:50:44