Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vectron Systems LSE:0W1I London Ordinary Share DE000A0KEXC7 VECTRON SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 24.75 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vectron Systems (0W1I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201824.750.000.00%24.7524.750
11 Dec 201824.750.000.00%24.7524.7528
10 Dec 201824.750.000.00%24.7524.750
07 Dec 201824.750.000.00%24.7524.750
06 Dec 201824.750.000.00%24.7524.751,735
05 Dec 201824.750.000.00%24.7524.750
04 Dec 201824.750.000.00%24.7524.750
03 Dec 201824.750.000.00%24.7524.750
30 Nov 201824.750.000.00%24.7524.750
29 Nov 201824.750.000.00%24.7524.751,232
28 Nov 201824.750.000.00%24.7524.750
27 Nov 201824.750.000.00%24.7524.75121
26 Nov 201824.750.000.00%24.7524.750
23 Nov 201824.750.000.00%24.7524.750
22 Nov 201824.750.000.00%24.7524.750
21 Nov 201824.750.000.00%24.7524.750
20 Nov 201824.750.000.00%24.7524.750
19 Nov 201824.750.000.00%24.7524.75443
16 Nov 201824.750.000.00%24.7524.752,253
15 Nov 201824.750.000.00%24.7524.75862
14 Nov 201824.750.000.00%24.7524.75650
13 Nov 201824.750.000.00%24.7524.75410
Download more Vectron Systems Historical Data

Vectron Systems (0W1I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.7524.7524.7524.7500282k8810-
1 Month24.7524.7524.7524.7500282k9530-
3 Months24.7524.7524.7524.7500282k7020-
6 Months24.7524.7524.7524.7500215k1k0-
1 Year26.226.523.124.7536215k732-1.45-5.53%
3 Years26.226.523.124.7536215k732-1.45-5.53%
5 Years26.226.523.124.7536215k732-1.45-5.53%
Your Recent History
LSE
0W1I
Vectron Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 23:08:18