ADVFN

Data Download:

Name	Symbol	Market	Type
Ve Us Angel Etf	LSE:USFA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	0.21%	21.665	21.625	21.705

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:28

Ve Us Angel Etf (USFA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	21.665	0.04	0.21%	21.665	21.665	0
23 May 2024	21.62	-0.03	-0.14%	21.62	21.62	0
22 May 2024	21.65	-0.08	-0.38%	21.65	21.65	0
21 May 2024	21.7325	0.01	0.06%	21.7325	21.7325	0
20 May 2024	21.72	-0.01	-0.02%	21.72	21.72	0
17 May 2024	21.725	-0.02	-0.07%	21.57	21.8875	100
16 May 2024	21.74	-0.01	-0.03%	21.605	21.755	245
15 May 2024	21.7475	0.11	0.52%	21.7475	21.7475	0
14 May 2024	21.635	-0.02	-0.07%	21.4625	21.82	170
13 May 2024	21.65	0.04	0.19%	21.65	21.65	0
10 May 2024	21.61	-0.03	-0.15%	21.61	21.61	0
09 May 2024	21.6425	0.03	0.15%	21.6425	21.6425	0
08 May 2024	21.61	-0.05	-0.21%	21.61	21.61	0
07 May 2024	21.655	0.06	0.28%	21.64	21.69	30,138
03 May 2024	21.595	0.15	0.70%	21.595	21.595	0
02 May 2024	21.445	0.09	0.43%	21.445	21.445	0
01 May 2024	21.3525	0.02	0.12%	21.3525	21.3525	0
30 Apr 2024	21.3275	-0.05	-0.23%	21.3275	21.3275	0
29 Apr 2024	21.3775	0.01	0.04%	21.3775	21.3775	0
26 Apr 2024	21.37	0.13	0.62%	21.37	21.37	0