We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ve Us Angel Etf | LSE:ANGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.174 | 18.158 | 18.304 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:09:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 18.174 | -0.08 | -0.46% | 18.174 | 18.174 | 0 |
| 13 Feb 2025 | 18.258 | -0.15 | -0.81% | 18.258 | 18.258 | 0 |
| 12 Feb 2025 | 18.407 | -0.01 | -0.04% | 18.407 | 18.407 | 0 |
| 11 Feb 2025 | 18.414 | -0.07 | -0.37% | 18.414 | 18.414 | 0 |
| 10 Feb 2025 | 18.483 | 0.01 | 0.06% | 18.483 | 18.483 | 0 |
| 07 Feb 2025 | 18.471 | -0.01 | -0.03% | 18.471 | 18.471 | 0 |
| 06 Feb 2025 | 18.477 | 0.12 | 0.64% | 18.477 | 18.477 | 0 |
| 05 Feb 2025 | 18.359 | -0.02 | -0.08% | 18.359 | 18.359 | 0 |
| 04 Feb 2025 | 18.374 | -0.06 | -0.30% | 18.374 | 18.374 | 0 |
| 03 Feb 2025 | 18.43 | -0.01 | -0.07% | 18.43 | 18.43 | 0 |
| 31 Jan 2025 | 18.442 | 0.04 | 0.20% | 18.442 | 18.442 | 0 |
| 30 Jan 2025 | 18.406 | 0.00 | -0.01% | 18.406 | 18.406 | 0 |
| 29 Jan 2025 | 18.408 | -0.04 | -0.20% | 18.408 | 18.408 | 0 |
| 28 Jan 2025 | 18.445 | 0.15 | 0.79% | 18.445 | 18.445 | 0 |
| 27 Jan 2025 | 18.30 | -0.01 | -0.04% | 18.30 | 18.30 | 0 |
| 24 Jan 2025 | 18.308 | -0.18 | -0.99% | 18.308 | 18.308 | 0 |
| 23 Jan 2025 | 18.491 | -0.03 | -0.16% | 18.491 | 18.491 | 0 |
| 22 Jan 2025 | 18.52 | -0.03 | -0.14% | 18.52 | 18.52 | 0 |
| 21 Jan 2025 | 18.546 | -0.02 | -0.12% | 18.546 | 18.546 | 0 |
| 20 Jan 2025 | 18.569 | -0.12 | -0.63% | 18.569 | 18.569 | 0 |
| 17 Jan 2025 | 18.687 | 0.11 | 0.59% | 18.687 | 18.687 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
