Ve Us Angel Etf Price History - Historical Data for ANGB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Us Angel Etf (ANGB)
Ve Us Angel Etf (ANGB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ve Us Angel Etf	LSE:ANGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.181	17.11	17.178

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:35:14

Ve Us Angel Etf (ANGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	17.181	0.02	0.12%	17.181	17.181	0
25 Jun 2024	17.16	-0.01	-0.07%	17.16	17.16	0
24 Jun 2024	17.172	-0.07	-0.41%	17.172	17.172	0
21 Jun 2024	17.243	0.12	0.68%	17.243	17.243	0
20 Jun 2024	17.126	0.03	0.18%	17.126	17.126	0
19 Jun 2024	17.095	-0.05	-0.29%	17.095	17.095	0
18 Jun 2024	17.144	0.04	0.25%	17.144	17.144	0
17 Jun 2024	17.102	0.00	-0.01%	17.102	17.102	0
14 Jun 2024	17.103	0.06	0.34%	17.103	17.103	0
13 Jun 2024	17.045	0.06	0.34%	17.045	17.045	0
12 Jun 2024	16.987	-0.07	-0.38%	16.987	16.987	0
11 Jun 2024	17.052	0.02	0.11%	17.052	17.052	0
10 Jun 2024	17.033	0.00	-0.02%	17.033	17.033	0
07 Jun 2024	17.037	0.03	0.20%	17.037	17.037	0
06 Jun 2024	17.003	-0.03	-0.20%	17.003	17.003	0
05 Jun 2024	17.037	0.07	0.41%	17.037	17.037	0
04 Jun 2024	16.967	0.01	0.04%	16.967	16.967	0
03 Jun 2024	16.96	-0.03	-0.16%	16.96	16.96	0
31 May 2024	16.988	0.04	0.26%	16.988	16.988	0
30 May 2024	16.944	0.02	0.09%	16.944	16.944	0
29 May 2024	16.929	-0.03	-0.19%	16.929	16.929	0
28 May 2024	16.961	-0.04	-0.21%	16.961	16.961	0

Download more Ve Us Angel Etf Historical Data

Ve Us Angel Etf

Probiotix Health

NLBNPIT1XGN3 20240920 33...

NLBNPIT1Y4X7 20991231 36...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions