Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Space (JEDI)
Ve Space (JEDI) Historical

JEDI Ve Space

36.1175

-0.8325 (-2.25%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ve Space	LSE:JEDI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.8325	-2.25%	36.1175	35.905	36.315

High Price	Low Price	Open Price	Traded	Last Trade
37.0475	34.735	36.82	3,975	16:35:09

Ve Space (JEDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	36.95	0.80	2.21%	32.345	37.63	6,623
03 Jan 2025	36.15	1.13	3.21%	34.34	36.16	151
02 Jan 2025	35.025	-0.03	-0.07%	33.6375	35.8525	271
31 Dec 2024	35.05	0.80	2.34%	34.795	35.145	303
30 Dec 2024	34.2475	-0.97	-2.75%	33.3075	35.1675	416
27 Dec 2024	35.2175	1.61	4.78%	34.625	35.645	507
24 Dec 2024	33.61	0.25	0.74%	33.43	33.80	166
23 Dec 2024	33.3625	-0.45	-1.34%	30.6975	33.90	360
20 Dec 2024	33.815	0.98	2.98%	30.695	33.815	74
19 Dec 2024	32.8375	-1.49	-4.33%	32.545	33.5125	3,373
18 Dec 2024	34.325	0.43	1.26%	33.50	34.7175	1,435
17 Dec 2024	33.8975	-0.14	-0.40%	33.23	34.50	937
16 Dec 2024	34.0325	0.78	2.34%	33.22	34.265	1,209
13 Dec 2024	33.255	-0.52	-1.53%	32.8675	33.8275	264
12 Dec 2024	33.77	-0.27	-0.79%	31.25	34.26	11,319
11 Dec 2024	34.0375	0.25	0.74%	32.09	34.4825	77
10 Dec 2024	33.7875	-0.30	-0.87%	32.4875	34.7025	489
09 Dec 2024	34.0825	-0.49	-1.42%	33.8175	35.56	2,598

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions