Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Smid Moat (SMTV)
Ve Smid Moat (SMTV) Historical

SMTV Ve Smid Moat

16.165

-0.02 (-0.12%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ve Smid Moat	LSE:SMTV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.12%	16.165	16.11	16.174

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:03

Ve Smid Moat (SMTV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	16.165	-0.02	-0.12%	16.165	16.165	0
30 May 2024	16.185	0.01	0.06%	16.185	16.185	570
29 May 2024	16.175	-0.15	-0.94%	16.175	16.175	0
28 May 2024	16.328	-0.07	-0.45%	16.328	16.328	0
24 May 2024	16.402	-0.05	-0.32%	16.402	16.402	61
23 May 2024	16.454	-0.10	-0.62%	16.454	16.454	0
22 May 2024	16.556	-0.10	-0.62%	16.556	16.556	0
21 May 2024	16.66	-0.08	-0.48%	16.66	16.66	0
20 May 2024	16.741	0.13	0.76%	16.741	16.741	0
17 May 2024	16.614	-0.15	-0.91%	16.614	16.614	0
16 May 2024	16.767	0.08	0.48%	16.767	16.767	0
15 May 2024	16.687	-0.07	-0.42%	16.687	16.687	0
14 May 2024	16.758	0.02	0.10%	16.758	16.758	0
13 May 2024	16.742	0.10	0.58%	16.742	16.742	0
10 May 2024	16.646	-0.04	-0.21%	16.646	16.646	0
09 May 2024	16.681	0.03	0.16%	16.681	16.681	0
08 May 2024	16.655	-0.05	-0.30%	16.655	16.655	0
07 May 2024	16.705	0.23	1.40%	16.705	16.705	0
03 May 2024	16.474	0.17	1.04%	16.474	16.474	0
02 May 2024	16.304	-0.01	-0.07%	16.188	16.421	959

Download more Ve Smid Moat Historical Data

Epsilon Healthcare

Pacific Rim Mining

Amundi Nasdaq100 II UCIT...

Low Volatility Portfolio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions