Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Smid Moat (SMTV)
Ve Smid Moat (SMTV) Historical

SMTV Ve Smid Moat

18.904

0.00 (0.00%)

Last Updated: 10:40:11

Delayed by 15 minutes

Name	Symbol	Market	Type
Ve Smid Moat	LSE:SMTV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.904	18.896	18.966

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:40:11

Ve Smid Moat (SMTV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	18.904	0.25	1.33%	18.904	18.904	0
05 Feb 2025	18.655	-0.10	-0.55%	18.655	18.655	0
04 Feb 2025	18.758	-0.13	-0.70%	18.758	18.758	0
03 Feb 2025	18.89	-0.30	-1.56%	18.355	19.272	120
31 Jan 2025	19.189	0.06	0.32%	19.189	19.189	0
30 Jan 2025	19.127	0.13	0.66%	19.127	19.127	0
29 Jan 2025	19.001	-0.06	-0.30%	19.001	19.001	2,375
28 Jan 2025	19.058	0.25	1.32%	19.058	19.058	0
27 Jan 2025	18.809	-0.03	-0.16%	18.809	18.809	0
24 Jan 2025	18.84	-0.07	-0.39%	18.84	18.84	0
23 Jan 2025	18.913	-0.14	-0.73%	18.913	18.913	0
22 Jan 2025	19.053	0.05	0.24%	19.053	19.053	0
21 Jan 2025	19.008	0.14	0.72%	19.008	19.008	0
20 Jan 2025	18.872	-0.14	-0.73%	18.872	18.872	0
17 Jan 2025	19.01	0.17	0.91%	18.856	19.035	8,761
16 Jan 2025	18.838	0.22	1.20%	18.838	18.838	0
15 Jan 2025	18.615	0.18	0.95%	18.615	18.615	0
14 Jan 2025	18.439	0.17	0.94%	18.294	18.862	70
13 Jan 2025	18.267	0.10	0.53%	18.267	18.267	0
10 Jan 2025	18.17	-0.11	-0.61%	18.17	18.17	0
09 Jan 2025	18.282	0.13	0.74%	18.282	18.282	0
08 Jan 2025	18.148	0.02	0.10%	18.148	18.148	550
07 Jan 2025	18.129	-0.07	-0.41%	18.129	18.129	0

Logistic Properties of t...

Nano One Materials

PIMCO Income Strategy Fu...

LS 1x Tesla Tracker ETP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions