Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Smid Moat (SMOT)
Ve Smid Moat (SMOT) Historical

SMOT Ve Smid Moat

20.4875

-0.2875 (-1.38%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ve Smid Moat	LSE:SMOT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2875	-1.38%	20.4875	20.475	20.585

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Ve Smid Moat (SMOT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	20.4875	-0.29	-1.38%	20.4875	20.4875	0
24 Jun 2024	20.775	0.25	1.21%	20.775	20.775	0
21 Jun 2024	20.5275	0.01	0.06%	20.186	20.895	10,709
20 Jun 2024	20.515	0.05	0.26%	20.515	20.515	0
19 Jun 2024	20.4625	-0.05	-0.26%	20.21	20.825	2
18 Jun 2024	20.515	0.20	0.98%	20.515	20.515	0
17 Jun 2024	20.315	-0.04	-0.20%	20.315	20.315	0
14 Jun 2024	20.355	-0.15	-0.73%	20.355	20.355	0
13 Jun 2024	20.505	-0.41	-1.96%	20.3475	21.0775	13,717
12 Jun 2024	20.915	0.40	1.92%	20.5325	21.1875	20
11 Jun 2024	20.52	-0.12	-0.59%	20.52	20.52	0
10 Jun 2024	20.6425	0.01	0.04%	20.6425	20.6425	0
07 Jun 2024	20.635	-0.19	-0.91%	20.4875	20.7725	4,828
06 Jun 2024	20.825	0.19	0.92%	20.825	20.825	0
05 Jun 2024	20.635	0.02	0.08%	20.635	20.635	0
04 Jun 2024	20.6175	-0.10	-0.48%	20.6175	20.6175	0
03 Jun 2024	20.7175	0.23	1.15%	20.7175	20.7175	0
31 May 2024	20.4825	-0.05	-0.24%	20.4825	20.4825	0
30 May 2024	20.5325	0.03	0.13%	20.5325	20.5325	0
29 May 2024	20.505	-0.31	-1.50%	20.505	20.505	0
28 May 2024	20.8175	-0.09	-0.43%	20.8175	20.8175	0

Download more Ve Smid Moat Historical Data

Transilvania Broker De A...

Mitsubishi UFJ Financial

MTU Aero Engines Finance...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions