ADVFN

Data Download:

Name	Symbol	Market	Type
Ve Smart Home	LSE:CVGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-0.02%	10.055	10.024	10.088

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:05

Ve Smart Home (CVGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	10.055	0.00	-0.02%	10.055	10.055	0
08 May 2024	10.0575	0.04	0.45%	10.0575	10.0575	0
07 May 2024	10.0125	0.16	1.61%	10.0045	10.034	23
03 May 2024	9.854	0.12	1.28%	9.854	9.854	0
02 May 2024	9.7295	0.04	0.42%	9.7295	9.767	22
01 May 2024	9.6885	-0.03	-0.31%	9.6885	9.6885	0
30 Apr 2024	9.719	-0.02	-0.20%	9.711	9.772	2,114
29 Apr 2024	9.738	-0.05	-0.49%	9.738	9.738	0
26 Apr 2024	9.786	0.16	1.66%	9.786	9.786	0
25 Apr 2024	9.6265	-0.12	-1.27%	9.6265	9.6265	0
24 Apr 2024	9.75	-0.02	-0.22%	9.75	9.75	0
23 Apr 2024	9.7715	0.07	0.76%	9.6945	9.835	2,006
22 Apr 2024	9.6975	0.07	0.72%	9.665	9.80	2,000
19 Apr 2024	9.628	-0.08	-0.82%	9.5495	9.663	2,000
18 Apr 2024	9.7075	0.02	0.24%	9.7075	9.7075	0
17 Apr 2024	9.6845	-0.08	-0.80%	9.678	9.7235	2,000
16 Apr 2024	9.7625	-0.17	-1.73%	9.70	9.7655	2,000
15 Apr 2024	9.934	-0.06	-0.61%	9.9035	9.941	27
12 Apr 2024	9.995	-0.01	-0.13%	9.995	9.995	0
11 Apr 2024	10.0085	0.05	0.51%	10.0085	10.0085	0
10 Apr 2024	9.9575	0.00	-0.04%	9.9575	9.9575	0