Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ve Moat Etf | LSE:MOTV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.543 | 16.542 | 16.596 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:40:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 16.543 | -0.12 | -0.72% | 16.543 | 16.543 | 0 |
| 26 Mar 2025 | 16.663 | -0.04 | -0.23% | 16.663 | 16.663 | 299 |
| 25 Mar 2025 | 16.701 | -0.09 | -0.52% | 16.55 | 16.983 | 364 |
| 24 Mar 2025 | 16.788 | 0.20 | 1.21% | 16.469 | 17.09 | 78 |
| 21 Mar 2025 | 16.587 | -0.04 | -0.24% | 16.242 | 16.746 | 1 |
| 20 Mar 2025 | 16.627 | -0.07 | -0.41% | 16.627 | 16.627 | 0 |
| 19 Mar 2025 | 16.695 | 0.12 | 0.72% | 16.695 | 16.695 | 0 |
| 18 Mar 2025 | 16.576 | -0.02 | -0.11% | 16.419 | 16.979 | 89 |
| 17 Mar 2025 | 16.595 | 0.10 | 0.60% | 16.227 | 16.827 | 250 |
| 14 Mar 2025 | 16.496 | 0.16 | 1.00% | 16.258 | 16.793 | 27 |
| 13 Mar 2025 | 16.333 | -0.07 | -0.44% | 16.202 | 16.732 | 13,352 |
| 12 Mar 2025 | 16.406 | -0.13 | -0.79% | 16.406 | 16.406 | 1 |
| 11 Mar 2025 | 16.537 | -0.62 | -3.60% | 16.537 | 16.537 | 6 |
| 10 Mar 2025 | 17.154 | 0.13 | 0.75% | 16.873 | 17.39 | 326 |
| 07 Mar 2025 | 17.027 | -0.02 | -0.09% | 17.027 | 17.027 | 1 |
| 06 Mar 2025 | 17.042 | 0.18 | 1.04% | 16.751 | 17.271 | 1,026 |
| 05 Mar 2025 | 16.867 | -0.09 | -0.50% | 16.528 | 17.209 | 592 |
| 04 Mar 2025 | 16.952 | -0.50 | -2.84% | 16.843 | 17.477 | 2,895 |
| 03 Mar 2025 | 17.448 | 0.01 | 0.07% | 17.233 | 17.746 | 95 |
| 28 Feb 2025 | 17.436 | -0.14 | -0.80% | 17.226 | 17.852 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
