Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Moat Etf (MOTV)
Ve Moat Etf (MOTV) Historical

MOTV Ve Moat Etf

16.419

-0.071 (-0.43%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ve Moat Etf	LSE:MOTV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.071	-0.43%	16.419	16.404	16.446

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:25

Ve Moat Etf (MOTV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	16.419	-0.07	-0.43%	16.419	16.419	0
23 May 2024	16.49	-0.20	-1.17%	16.49	16.49	707
22 May 2024	16.685	0.01	0.09%	16.685	16.685	0
21 May 2024	16.67	-0.12	-0.70%	16.67	16.67	0
20 May 2024	16.787	0.11	0.68%	16.787	16.787	5,647
17 May 2024	16.673	-0.15	-0.86%	16.673	16.673	505
16 May 2024	16.818	0.05	0.29%	16.818	16.818	1,406
15 May 2024	16.77	0.03	0.19%	16.77	16.77	0
14 May 2024	16.738	0.02	0.13%	16.738	16.738	0
13 May 2024	16.717	-0.01	-0.04%	16.717	16.717	0
10 May 2024	16.723	0.14	0.83%	16.723	16.723	0
09 May 2024	16.585	0.05	0.30%	16.585	16.585	0
08 May 2024	16.535	0.05	0.29%	16.535	16.535	60
07 May 2024	16.487	0.24	1.46%	16.331	16.525	141
03 May 2024	16.25	0.04	0.23%	16.25	16.25	0
02 May 2024	16.212	0.08	0.52%	16.212	16.212	660
01 May 2024	16.128	-0.16	-0.99%	16.128	16.128	1,150
30 Apr 2024	16.289	-0.13	-0.77%	16.289	16.289	717
29 Apr 2024	16.415	-0.01	-0.04%	16.17	16.485	773

Download more Ve Moat Etf Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions