ADVFN

Data Download:

Name	Symbol	Market	Type
Ve Moat Etf	LSE:MOTU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.19%	20.94	20.91	20.975

High Price	Low Price	Open Price	Traded	Last Trade
21.3325	20.855	20.99	465	16:35:16

Ve Moat Etf (MOTU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	20.98	-0.27	-1.27%	20.98	20.98	0
22 May 2024	21.25	0.09	0.40%	21.01	21.4225	20
21 May 2024	21.165	-0.17	-0.81%	21.005	21.5025	720
20 May 2024	21.3375	0.09	0.41%	21.3375	21.3375	0
17 May 2024	21.25	-0.07	-0.30%	21.23	21.275	4,500
16 May 2024	21.315	0.05	0.24%	21.1675	21.5175	150
15 May 2024	21.265	0.19	0.88%	21.265	21.265	4,000
14 May 2024	21.08	0.07	0.36%	21.08	21.08	0
13 May 2024	21.005	0.11	0.55%	21.005	21.005	0
10 May 2024	20.89	0.08	0.40%	20.89	20.89	0
09 May 2024	20.8075	0.17	0.84%	20.8075	20.8075	0
08 May 2024	20.635	-0.07	-0.31%	20.635	20.635	0
07 May 2024	20.70	0.25	1.20%	20.4725	20.7875	3,618
03 May 2024	20.455	0.22	1.11%	20.455	20.455	0
02 May 2024	20.23	0.09	0.43%	20.145	20.4575	270
01 May 2024	20.1425	-0.31	-1.50%	20.112	20.34	43
30 Apr 2024	20.45	-0.11	-0.51%	20.315	20.6975	214,445
29 Apr 2024	20.555	0.09	0.44%	20.555	20.555	0
26 Apr 2024	20.465	0.25	1.26%	19.9425	20.5975	50
25 Apr 2024	20.21	-0.14	-0.66%	19.875	20.655	31,748
24 Apr 2024	20.345	-0.04	-0.20%	19.9325	20.5125	27