Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ve Moat Etf | LSE:MOTU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.25% | 23.40 | 23.44 | 23.515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.8875 | 22.8675 | 23.29 | 2,766 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 23.40 | 0.29 | 1.25% | 22.8675 | 23.8875 | 2,766 |
| 22 Nov 2024 | 23.11 | 0.37 | 1.63% | 22.625 | 23.4375 | 8,850 |
| 21 Nov 2024 | 22.74 | 0.29 | 1.30% | 21.8675 | 23.085 | 3,211 |
| 20 Nov 2024 | 22.4475 | -0.14 | -0.63% | 22.4475 | 22.4475 | 0 |
| 19 Nov 2024 | 22.59 | 0.06 | 0.28% | 22.59 | 22.59 | 0 |
| 18 Nov 2024 | 22.5275 | 0.02 | 0.07% | 21.935 | 22.875 | 789 |
| 15 Nov 2024 | 22.5125 | -0.48 | -2.08% | 21.93 | 23.185 | 215 |
| 14 Nov 2024 | 22.99 | -0.07 | -0.30% | 22.1475 | 23.5225 | 118 |
| 13 Nov 2024 | 23.06 | -0.10 | -0.43% | 22.1775 | 23.62 | 415 |
| 12 Nov 2024 | 23.16 | -0.09 | -0.40% | 22.125 | 23.25 | 629 |
| 11 Nov 2024 | 23.2525 | 0.17 | 0.71% | 22.465 | 23.745 | 244 |
| 08 Nov 2024 | 23.0875 | 0.14 | 0.60% | 22.1525 | 23.45 | 1,900 |
| 07 Nov 2024 | 22.95 | 0.15 | 0.66% | 22.7275 | 23.3275 | 5,145 |
| 06 Nov 2024 | 22.80 | 0.28 | 1.25% | 21.9475 | 23.1275 | 1 |
| 05 Nov 2024 | 22.5175 | -0.05 | -0.22% | 22.01 | 22.9175 | 242 |
| 04 Nov 2024 | 22.5675 | -0.11 | -0.49% | 21.825 | 22.9625 | 1,674 |
| 01 Nov 2024 | 22.6775 | 0.23 | 1.01% | 22.3675 | 23.00 | 29,500 |
| 31 Oct 2024 | 22.45 | -0.34 | -1.47% | 21.8025 | 22.9575 | 25,100 |
| 30 Oct 2024 | 22.785 | 0.07 | 0.33% | 21.86 | 23.145 | 973 |
| 29 Oct 2024 | 22.71 | -0.14 | -0.61% | 21.86 | 23.12 | 728 |
| 28 Oct 2024 | 22.85 | 0.15 | 0.65% | 22.5875 | 22.8875 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
