ADVFN

Data Download:

Name	Symbol	Market	Type
Ve Genomics	LSE:CURG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.038	-0.25%	15.319	15.21	15.382

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

Ve Genomics (CURG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	15.319	-0.04	-0.25%	15.319	15.319	0
27 Jun 2024	15.357	-0.11	-0.69%	15.357	15.357	0
26 Jun 2024	15.463	-0.08	-0.53%	15.463	15.463	0
25 Jun 2024	15.545	-0.01	-0.07%	15.545	15.545	0
24 Jun 2024	15.556	0.32	2.10%	15.556	15.556	0
21 Jun 2024	15.236	0.38	2.54%	15.236	15.236	0
20 Jun 2024	14.858	0.08	0.51%	14.858	14.858	0
19 Jun 2024	14.782	-0.15	-1.00%	14.782	14.782	0
18 Jun 2024	14.931	-0.10	-0.68%	14.931	14.931	0
17 Jun 2024	15.033	-0.12	-0.79%	15.033	15.138	95
14 Jun 2024	15.153	-0.12	-0.79%	15.153	15.153	0
13 Jun 2024	15.274	-0.04	-0.23%	15.274	15.274	0
12 Jun 2024	15.309	0.15	0.98%	15.309	15.309	0
11 Jun 2024	15.16	0.03	0.18%	15.16	15.16	0
10 Jun 2024	15.133	-0.20	-1.31%	15.133	15.133	32
07 Jun 2024	15.334	0.03	0.19%	15.334	15.334	0
06 Jun 2024	15.305	0.04	0.29%	15.305	15.305	0
05 Jun 2024	15.26	0.42	2.86%	15.26	15.26	0
04 Jun 2024	14.835	-0.20	-1.32%	14.835	14.835	0
03 Jun 2024	15.033	0.20	1.31%	14.969	15.062	45
31 May 2024	14.838	-0.07	-0.45%	14.838	14.838	0
30 May 2024	14.905	0.03	0.22%	14.905	14.905	0
29 May 2024	14.873	-0.15	-0.98%	14.716	14.998	1,574