Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ve Genomics (CURE)
Ve Genomics (CURE) Historical

CURE Ve Genomics

19.517

0.00 (0.00%)

Last Updated: 08:43:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ve Genomics	LSE:CURE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.517	19.358	19.576

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:43:26

Ve Genomics (CURE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	19.517	-0.19	-0.95%	19.517	19.517	0
25 Jun 2024	19.705	-0.03	-0.17%	19.588	19.708	243
24 Jun 2024	19.739	0.50	2.61%	19.739	19.739	0
21 Jun 2024	19.237	0.40	2.12%	19.237	19.237	0
20 Jun 2024	18.838	0.06	0.32%	18.768	18.868	150
19 Jun 2024	18.778	-0.20	-1.04%	18.58	19.075	10
18 Jun 2024	18.976	-0.07	-0.35%	18.85	18.976	1
17 Jun 2024	19.043	-0.17	-0.90%	18.875	19.39	165
14 Jun 2024	19.215	-0.30	-1.55%	19.215	19.215	0
13 Jun 2024	19.517	-0.17	-0.88%	19.517	19.517	0
12 Jun 2024	19.69	0.40	2.09%	19.524	19.69	175
11 Jun 2024	19.286	0.03	0.13%	19.286	19.286	0
10 Jun 2024	19.26	-0.22	-1.14%	19.26	19.26	0
07 Jun 2024	19.482	-0.12	-0.61%	19.482	19.482	0
06 Jun 2024	19.601	0.12	0.62%	19.601	19.601	0
05 Jun 2024	19.48	0.52	2.72%	19.48	19.48	0
04 Jun 2024	18.965	-0.23	-1.20%	18.901	19.214	88
03 Jun 2024	19.195	0.34	1.80%	19.195	19.195	0
31 May 2024	18.855	-0.11	-0.56%	18.855	18.855	0
30 May 2024	18.962	0.05	0.27%	18.962	18.962	0
29 May 2024	18.91	-0.25	-1.32%	18.91	18.91	0
28 May 2024	19.163	-0.43	-2.18%	19.163	19.163	0

Download more Ve Genomics Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions