ADVFN

Data Download:

Name	Symbol	Market	Type
Ve Future Food	LSE:VEGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.265	-1.42%	18.425	18.386	18.506

High Price	Low Price	Open Price	Traded	Last Trade
			266	16:35:04

Ve Future Food (VEGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	18.425	-0.27	-1.42%	18.425	18.425	266
16 Dec 2024	18.69	-0.20	-1.06%	18.671	18.826	123
13 Dec 2024	18.891	-0.06	-0.33%	18.891	18.891	2
12 Dec 2024	18.954	0.11	0.57%	18.578	19.221	315
11 Dec 2024	18.847	0.05	0.24%	18.592	19.149	94
10 Dec 2024	18.801	0.18	0.96%	18.344	18.967	254
09 Dec 2024	18.622	-0.04	-0.19%	18.448	18.718	65
06 Dec 2024	18.658	-0.13	-0.71%	18.46	19.025	113
05 Dec 2024	18.791	0.04	0.20%	18.791	18.791	450
04 Dec 2024	18.754	-0.10	-0.50%	18.718	19.015	778
03 Dec 2024	18.849	-0.03	-0.17%	18.673	19.248	93
02 Dec 2024	18.881	0.00	0.02%	18.859	18.926	232
29 Nov 2024	18.878	0.06	0.34%	18.878	18.878	302
28 Nov 2024	18.814	-0.06	-0.29%	18.575	19.074	3,082
27 Nov 2024	18.869	0.01	0.04%	18.766	19.206	506
26 Nov 2024	18.862	-0.01	-0.04%	18.566	19.126	2,676
25 Nov 2024	18.87	0.14	0.76%	18.87	18.87	235
22 Nov 2024	18.728	0.32	1.71%	18.42	19.03	308
21 Nov 2024	18.413	0.25	1.40%	18.015	18.643	345
20 Nov 2024	18.159	0.08	0.44%	17.96	18.424	140
19 Nov 2024	18.079	-0.01	-0.04%	18.079	18.079	97
18 Nov 2024	18.087	0.00	-0.01%	17.995	18.452	532