ADVFN

Data Download:

Name	Symbol	Market	Type
Ve Future Food	LSE:VEGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.038	0.24%	16.164	16.078	16.204

High Price	Low Price	Open Price	Traded	Last Trade
16.204	16.132	16.204	32	16:35:11

Ve Future Food (VEGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	16.164	0.04	0.24%	16.132	16.204	32
30 May 2024	16.126	0.08	0.49%	15.898	16.126	19
29 May 2024	16.048	-0.02	-0.15%	15.888	16.169	25
28 May 2024	16.072	-0.23	-1.40%	16.072	16.072	1
24 May 2024	16.30	-0.02	-0.09%	16.30	16.30	0
23 May 2024	16.315	-0.04	-0.24%	16.315	16.412	5
22 May 2024	16.354	-0.04	-0.27%	16.222	16.438	46
21 May 2024	16.398	-0.08	-0.47%	16.383	16.46	22
20 May 2024	16.476	0.00	0.03%	16.338	16.611	260
17 May 2024	16.471	-0.01	-0.04%	16.448	16.552	25
16 May 2024	16.477	0.07	0.41%	16.477	16.477	0
15 May 2024	16.409	-0.12	-0.73%	16.409	16.534	61
14 May 2024	16.529	-0.05	-0.30%	16.529	16.529	0
13 May 2024	16.579	0.05	0.27%	16.579	16.686	280
10 May 2024	16.534	0.14	0.88%	16.534	16.534	0
09 May 2024	16.39	0.09	0.58%	16.39	16.39	128
08 May 2024	16.295	0.07	0.46%	16.295	16.295	0
07 May 2024	16.221	0.28	1.78%	16.221	16.221	0
03 May 2024	15.937	0.07	0.45%	15.937	15.937	0
02 May 2024	15.866	0.33	2.12%	15.51	16.008	165