Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ve Circular Etf | LSE:REUG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.392 | 2.06% | 19.428 | 19.292 | 19.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.458 | 19.366 | 19.458 | 62 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 19.036 | -0.12 | -0.62% | 19.036 | 19.036 | 1 |
| 19 Nov 2024 | 19.154 | -0.01 | -0.05% | 19.081 | 19.17 | 10 |
| 18 Nov 2024 | 19.164 | 0.06 | 0.30% | 19.164 | 19.164 | 5 |
| 15 Nov 2024 | 19.106 | 0.13 | 0.69% | 19.033 | 19.116 | 25 |
| 14 Nov 2024 | 18.975 | -0.16 | -0.81% | 18.975 | 18.975 | 0 |
| 13 Nov 2024 | 19.13 | 0.06 | 0.34% | 19.13 | 19.13 | 0 |
| 12 Nov 2024 | 19.066 | 0.01 | 0.07% | 19.066 | 19.066 | 0 |
| 11 Nov 2024 | 19.052 | 0.17 | 0.88% | 19.052 | 19.052 | 0 |
| 08 Nov 2024 | 18.886 | 0.04 | 0.21% | 18.886 | 18.886 | 0 |
| 07 Nov 2024 | 18.847 | 0.14 | 0.75% | 18.847 | 18.847 | 0 |
| 06 Nov 2024 | 18.706 | 0.21 | 1.11% | 18.706 | 18.706 | 0 |
| 05 Nov 2024 | 18.50 | 0.12 | 0.67% | 18.50 | 18.50 | 0 |
| 04 Nov 2024 | 18.376 | 0.11 | 0.62% | 18.134 | 18.725 | 2 |
| 01 Nov 2024 | 18.262 | -0.21 | -1.14% | 18.262 | 18.398 | 37 |
| 31 Oct 2024 | 18.472 | 0.19 | 1.06% | 18.472 | 18.472 | 0 |
| 30 Oct 2024 | 18.278 | 0.15 | 0.83% | 18.278 | 18.278 | 0 |
| 29 Oct 2024 | 18.128 | -0.03 | -0.18% | 18.128 | 18.258 | 91 |
| 28 Oct 2024 | 18.16 | -0.05 | -0.25% | 18.16 | 18.16 | 0 |
| 25 Oct 2024 | 18.206 | -0.11 | -0.60% | 18.206 | 18.206 | 0 |
| 24 Oct 2024 | 18.316 | 0.00 | 0.00% | 18.316 | 18.316 | 0 |
| 23 Oct 2024 | 18.316 | 0.05 | 0.26% | 18.316 | 18.316 | 0 |
| 22 Oct 2024 | 18.268 | -0.01 | -0.03% | 18.072 | 18.551 | 13 |
| 21 Oct 2024 | 18.273 | -0.09 | -0.47% | 18.273 | 18.273 | 4 |
| 18 Oct 2024 | 18.359 | -0.01 | -0.04% | 18.031 | 18.55 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
