Ve Circular Etf Price History - Historical Data for REUG

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ve Circular Etf (REUG)
Ve Circular Etf (REUG) Historical

Name	Symbol	Market	Type
Ve Circular Etf	LSE:REUG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.213	19.054	19.252

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:36:03

Ve Circular Etf (REUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	19.213	0.24	1.28%	18.877	19.537	159
16 Jan 2025	18.97	-0.01	-0.04%	18.97	18.97	0
15 Jan 2025	18.978	0.22	1.15%	18.673	19.008	24
14 Jan 2025	18.763	-0.01	-0.06%	18.607	19.296	19
13 Jan 2025	18.775	0.08	0.42%	18.617	18.984	29
10 Jan 2025	18.697	-0.07	-0.35%	18.697	18.697	0
09 Jan 2025	18.763	0.16	0.84%	18.763	18.763	0
08 Jan 2025	18.606	0.13	0.68%	18.242	18.817	133
07 Jan 2025	18.48	0.02	0.13%	18.469	18.586	77
06 Jan 2025	18.456	0.07	0.40%	18.301	18.661	50
03 Jan 2025	18.382	-0.12	-0.65%	18.228	18.763	8
02 Jan 2025	18.503	0.16	0.90%	18.50	18.624	169
31 Dec 2024	18.338	0.04	0.24%	18.262	18.424	5
30 Dec 2024	18.294	-0.08	-0.44%	18.294	18.294	0
27 Dec 2024	18.375	0.06	0.33%	18.311	18.495	122
24 Dec 2024	18.314	0.00	0.00%	18.314	18.314	0
23 Dec 2024	18.314	-0.06	-0.33%	18.314	18.314	0
20 Dec 2024	18.375	-0.01	-0.07%	18.375	18.375	0

Ve Circular Etf

JPMorgan Active China ETF

Future Path 529 Jpmorgan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions