ADVFN

Data Download:

Name	Symbol	Market	Type
Ve Circular Etf	LSE:REUG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.092	0.52%	17.891	17.812	17.976

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:23

Ve Circular Etf (REUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	17.891	0.09	0.52%	17.891	17.891	0
30 May 2024	17.799	0.11	0.61%	17.799	17.799	0
29 May 2024	17.691	-0.27	-1.51%	17.691	17.691	0
28 May 2024	17.963	-0.11	-0.63%	17.884	18.109	3
24 May 2024	18.076	-0.10	-0.54%	18.076	18.076	0
23 May 2024	18.174	-0.03	-0.16%	18.12	18.208	32
22 May 2024	18.204	-0.05	-0.26%	18.204	18.204	0
21 May 2024	18.252	-0.10	-0.53%	18.252	18.252	0
20 May 2024	18.35	-0.01	-0.04%	18.35	18.35	0
17 May 2024	18.358	0.01	0.04%	18.358	18.358	0
16 May 2024	18.351	-0.04	-0.21%	18.351	18.351	0
15 May 2024	18.389	-0.04	-0.21%	18.259	18.554	133
14 May 2024	18.428	-0.02	-0.09%	18.428	18.428	0
13 May 2024	18.445	-0.06	-0.31%	18.34	18.706	229
10 May 2024	18.503	0.17	0.91%	18.503	18.503	0
09 May 2024	18.336	0.00	0.02%	18.336	18.474	2
08 May 2024	18.332	0.01	0.05%	18.302	18.494	12
07 May 2024	18.322	0.26	1.46%	18.116	18.376	1
03 May 2024	18.058	0.17	0.93%	18.058	18.058	0
02 May 2024	17.892	0.13	0.74%	17.688	17.965	506
01 May 2024	17.761	-0.09	-0.51%	17.761	17.761	0