ADVFN

Name	Symbol	Market	Type
Ve Bionic Etf	LSE:CYBG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.174	-1.00%	17.259	17.20	17.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

Ve Bionic Etf (CYBG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	17.259	-0.17	-1.00%	17.259	17.259	0
10 Feb 2025	17.433	-0.05	-0.26%	17.433	17.433	0
07 Feb 2025	17.479	-0.15	-0.85%	17.479	17.479	0
06 Feb 2025	17.629	-0.06	-0.34%	17.629	17.629	0
05 Feb 2025	17.689	0.17	0.98%	17.689	17.689	0
04 Feb 2025	17.518	-0.11	-0.64%	17.518	17.518	0
03 Feb 2025	17.631	-0.16	-0.90%	17.631	17.631	0
31 Jan 2025	17.792	-0.10	-0.55%	17.792	17.792	0
30 Jan 2025	17.89	0.12	0.69%	17.89	17.89	0
29 Jan 2025	17.768	-0.03	-0.14%	17.768	17.768	0
28 Jan 2025	17.793	0.19	1.07%	17.789	17.89	203
27 Jan 2025	17.604	0.07	0.38%	17.604	17.604	0
24 Jan 2025	17.537	-0.08	-0.46%	17.537	17.537	0
23 Jan 2025	17.618	-0.09	-0.51%	17.507	17.83	14
22 Jan 2025	17.709	0.14	0.81%	17.709	17.709	0
21 Jan 2025	17.567	0.18	1.02%	17.567	17.567	0
20 Jan 2025	17.39	-0.01	-0.06%	17.253	17.699	1
17 Jan 2025	17.40	0.06	0.36%	17.348	17.446	195
16 Jan 2025	17.337	0.27	1.56%	17.337	17.337	0
15 Jan 2025	17.07	0.19	1.13%	16.951	17.158	71
14 Jan 2025	16.88	0.09	0.57%	16.88	16.88	0
13 Jan 2025	16.785	-0.19	-1.12%	16.601	16.876	116