Ve Bionic Etf Price History - Historical Data for CYBG

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Bionic Etf (CYBG)
Ve Bionic Etf (CYBG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ve Bionic Etf	LSE:CYBG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.136	-0.80%	16.774	16.682	16.866

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:08

Ve Bionic Etf (CYBG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	16.91	-0.02	-0.09%	16.902	17.012	15
29 Nov 2024	16.926	-0.08	-0.44%	16.87	16.932	437
28 Nov 2024	17.001	0.05	0.27%	17.001	17.001	160
27 Nov 2024	16.955	0.04	0.25%	16.955	16.955	0
26 Nov 2024	16.913	0.13	0.77%	16.913	16.913	0
25 Nov 2024	16.784	0.02	0.11%	16.784	16.93	102
22 Nov 2024	16.765	0.10	0.60%	16.705	16.828	132
21 Nov 2024	16.665	0.25	1.50%	16.665	16.665	0
20 Nov 2024	16.419	-0.13	-0.80%	16.419	16.506	137
19 Nov 2024	16.552	-0.05	-0.33%	16.552	16.552	0
18 Nov 2024	16.606	0.15	0.90%	16.606	16.606	0
15 Nov 2024	16.458	-0.02	-0.13%	16.458	16.552	58
14 Nov 2024	16.479	-0.03	-0.16%	16.479	16.479	59
13 Nov 2024	16.506	0.04	0.24%	16.506	16.506	0
12 Nov 2024	16.466	-0.05	-0.31%	16.466	16.466	0
11 Nov 2024	16.517	0.31	1.94%	16.517	16.517	0
08 Nov 2024	16.203	0.13	0.82%	16.203	16.203	0
07 Nov 2024	16.071	-0.11	-0.69%	16.071	16.071	0
06 Nov 2024	16.183	0.26	1.61%	15.915	16.644	430
05 Nov 2024	15.927	0.00	0.00%	15.927	15.927	650
04 Nov 2024	15.927	-0.11	-0.71%	15.927	15.927	0

Download more Ve Bionic Etf Historical Data

Aspirasi Hidup Indonesia... (PK)

Almacenes Exito

DJ US Waste and Disposal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions