We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vbg Group Ab (publ) | LSE:0GXK | London | Ordinary Share | SE0000115107 | VBG GROUP B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 148.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 5.74B | 568.6M | 25.1993 | 5.90 | 3.36B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 173 |
| 30 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 29 |
| 29 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 986 |
| 28 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 230 |
| 27 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 48 |
| 24 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 31 |
| 23 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 49 |
| 22 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 2 |
| 21 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 7 |
| 20 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 1,114 |
| 17 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 1,060 |
| 16 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 128 |
| 15 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 356 |
| 14 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 23 |
| 13 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 113 |
| 10 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 116 |
| 09 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 1,110 |
| 08 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 178 |
| 07 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 52 |
| 06 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 0.00 |
| 03 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 185 |
| 02 Jan 2025 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.80 | 148.80 | 148.80 | 148.80 | 265 | 0.00 | 0.00% |
| 1 Month | 148.80 | 148.80 | 148.80 | 148.80 | 291 | 0.00 | 0.00% |
| 3 Months | 148.80 | 148.80 | 148.80 | 148.80 | 1,424 | 0.00 | 0.00% |
| 6 Months | 148.80 | 148.80 | 148.80 | 148.80 | 833 | 0.00 | 0.00% |
| 1 Year | 148.80 | 148.80 | 148.80 | 148.80 | 829 | 0.00 | 0.00% |
| 3 Years | 148.80 | 148.80 | 148.80 | 148.80 | 662 | 0.00 | 0.00% |
| 5 Years | 148.80 | 148.80 | 148.80 | 148.80 | 411 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
