Vbg Group Ab (publ) Share Price History (0GXK)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vbg Group Ab (publ)	LSE:0GXK	London	Ordinary Share	SE0000115107	VBG GROUP B ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	148.80						440	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Vbg Group Ab (publ) (0GXK) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
22 Mar 2023	148.80	0.0%	148.80	148.80	440
21 Mar 2023	148.80	0.0%	148.80	148.80	475
20 Mar 2023	148.80	0.0%	148.80	148.80	2,681
17 Mar 2023	148.80	0.0%	148.80	148.80	1,434
16 Mar 2023	148.80	0.0%	148.80	148.80	571
15 Mar 2023	148.80	0.0%	148.80	148.80	685
14 Mar 2023	148.80	0.0%	148.80	148.80	1,090
13 Mar 2023	148.80	0.0%	148.80	148.80	1,149
10 Mar 2023	148.80	0.0%	148.80	148.80	871
09 Mar 2023	148.80	0.0%	148.80	148.80	168
08 Mar 2023	148.80	0.0%	148.80	148.80	252
07 Mar 2023	148.80	0.0%	148.80	148.80	273
06 Mar 2023	148.80	0.0%	148.80	148.80	171
03 Mar 2023	148.80	0.0%	148.80	148.80	0.00
02 Mar 2023	148.80	0.0%	148.80	148.80	816
01 Mar 2023	148.80	0.0%	148.80	148.80	878
28 Feb 2023	148.80	0.0%	148.80	148.80	836
27 Feb 2023	148.80	0.0%	148.80	148.80	980
24 Feb 2023	148.80	0.0%	148.80	148.80	1,280
23 Feb 2023	148.80	0.0%	148.80	148.80	1,740

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	148.80	148.80	148.80	148.80	1,169	0.0%
1 Month	148.80	148.80	148.80	148.80	918	0.0%
3 Months	148.80	148.80	148.80	148.80	662	0.0%
6 Months	148.80	148.80	148.80	148.80	559	0.0%
1 Year	148.80	148.80	148.80	148.80	502	0.0%
3 Years	148.80	148.80	148.80	148.80	417	0.0%
5 Years	148.80	148.80	148.80	148.80	404	0.0%