ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,288.64
0.10%
Dow Jones
44,255.23
0.02%
Gold vs US Dollar
2,714.01
0.68%
Brent Oil
72.635
0.97%
Bitcoin
100,481.58
3.94%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vbg Group Ab (publ) (0GXK)

  7. Vbg Group Ab (publ) (0GXK) Historical

0GXK Vbg Group Ab (publ)

148.80
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vbg Group Ab (publ) LSE:0GXK London Ordinary Share SE0000115107 VBG GROUP B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 148.80
High Price Low Price Open Price Shares Traded Last Trade
7 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 5.74B 568.6M 25.1993 5.90 3.36B

Vbg Group Ab (publ) (0GXK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024148.800.000.00%148.80148.801,029
09 Dec 2024148.800.000.00%148.80148.801,137
06 Dec 2024148.800.000.00%148.80148.80207
05 Dec 2024148.800.000.00%148.80148.80288
04 Dec 2024148.800.000.00%148.80148.80390
03 Dec 2024148.800.000.00%148.80148.80131
02 Dec 2024148.800.000.00%148.80148.80208
29 Nov 2024148.800.000.00%148.80148.80254
28 Nov 2024148.800.000.00%148.80148.8064,905
27 Nov 2024148.800.000.00%148.80148.80529
26 Nov 2024148.800.000.00%148.80148.80486
25 Nov 2024148.800.000.00%148.80148.80592
22 Nov 2024148.800.000.00%148.80148.80237
21 Nov 2024148.800.000.00%148.80148.80808
20 Nov 2024148.800.000.00%148.80148.80573
19 Nov 2024148.800.000.00%148.80148.80416
18 Nov 2024148.800.000.00%148.80148.801,319
15 Nov 2024148.800.000.00%148.80148.8081
14 Nov 2024148.800.000.00%148.80148.80227
13 Nov 2024148.800.000.00%148.80148.80126
12 Nov 2024148.800.000.00%148.80148.80413
11 Nov 2024148.800.000.00%148.80148.80280
Download more Vbg Group Ab (publ) Historical Data

Vbg Group Ab (publ) (0GXK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week148.80148.80148.80148.806100.000.00%
1 Month148.80148.80148.80148.803,5320.000.00%
3 Months148.80148.80148.80148.801,4650.000.00%
6 Months148.80148.80148.80148.809480.000.00%
1 Year148.80148.80148.80148.809180.000.00%
3 Years148.80148.80148.80148.806560.000.00%
5 Years148.80148.80148.80148.804060.000.00%

Your Recent History

LSE
0GXK
Vbg Group Ab (publ)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved