Share Name Share Symbol Market Type Share ISIN Share Description
Vaudoise Assura LSE:0QN7 London Ordinary Share CH0021545667 VAUDOISE ASSURANCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF528.00 CHF0.00 CHF0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaudoise Assura (0QN7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20185280.000.00%5285280
20 Apr 2018528+10.00+1.93%5285280
19 Apr 2018518+4.00+0.78%5185180
18 Apr 2018514-2.00-0.39%51451414
17 Apr 20185160.000.00%5165160
16 Apr 2018516+2.00+0.39%5165160
13 Apr 2018514-4.00-0.77%5145140
12 Apr 2018518+2.00+0.39%5185188
11 Apr 2018516+2.00+0.39%5165160
10 Apr 2018514-4.00-0.77%5145140
09 Apr 2018518-4.00-0.77%5185180
06 Apr 2018522+4.00+0.77%5225220
05 Apr 2018518+2.00+0.39%51851813
04 Apr 2018516+2.00+0.39%5165160
03 Apr 2018514-4.00-0.77%5145140
29 Mar 2018518-2.00-0.38%5185180
28 Mar 2018520+6.00+1.17%5205200
27 Mar 2018514+2.00+0.39%5145140
26 Mar 2018512-2.00-0.39%5125123
Download more Vaudoise Assura Historical Data

Vaudoise Assura (0QN7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week514514514514.0000141414142.72%
1 Month512518512516.05263149163.13%
3 Months522524510517.91492371561.15%
6 Months523.17333524510522.522911k494.826670.92%
1 Year523.17333524510522.578911k424.826670.92%
3 Years523.17333524510522.578911k424.826670.92%
5 Years523.17333524510522.578911k424.826670.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 05:03:10