Share Name Share Symbol Market Type Share ISIN Share Description
Vaudoise Assura LSE:0QN7 London Ordinary Share CH0021545667 VAUDOISE ASSURANCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF526.00 CHF0.00 CHF0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaudoise Assura (0QN7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018526-2.00-0.38%5265260
16 Feb 20185280.000.00%5285280
15 Feb 2018528+2.00+0.38%5285280
14 Feb 2018526+10.00+1.94%5265260
13 Feb 2018516+2.00+0.39%5165160
12 Feb 2018514-12.00-2.28%5145140
09 Feb 2018526-4.00-0.75%5265260
08 Feb 2018530+10.00+1.92%5305300
07 Feb 2018520-12.00-2.26%5205200
06 Feb 2018532+8.83+1.69%5325320
05 Feb 2018523.173330.000.00%523.17333523.173330
02 Feb 2018523.173330.000.00%523.17333523.173330
01 Feb 2018523.173330.000.00%523.17333523.173330
31 Jan 2018523.173330.000.00%523.17333523.173330
30 Jan 2018523.173330.000.00%523.17333523.173330
29 Jan 2018523.173330.000.00%523.17333523.173330
26 Jan 2018523.173330.000.00%523.17333523.173333
25 Jan 2018523.173330.000.00%523.17333523.173330
24 Jan 2018523.173330.000.00%523.17333523.1733320
23 Jan 2018523.173330.000.00%523.17333523.173330
22 Jan 2018523.173330.000.00%523.17333523.173330
Download more Vaudoise Assura Historical Data

Vaudoise Assura (0QN7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month523.17333523.17333523.17333523.1733320112.826670.54%
3 Months523.17333523.17333523.17333523.173311k1002.826670.54%
6 Months523.17333523.17333523.17333523.173311k542.826670.54%
1 Year523.17333523.17333523.17333523.173311k542.826670.54%
3 Years523.17333523.17333523.17333523.173311k542.826670.54%
5 Years523.17333523.17333523.17333523.173311k542.826670.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 12:01:46