Share Name Share Symbol Market Type Share ISIN Share Description
Vaudoise Assura LSE:0QN7 London Ordinary Share CH0021545667 VAUDOISE ASSURANCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF522.00 CHF0.00 CHF0.00 - - - 51 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaudoise Assura (0QN7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20185220.000.00%5225220
19 Sep 20185220.000.00%5225220
18 Sep 20185220.000.00%5225220
17 Sep 20185220.000.00%5225220
14 Sep 20185220.000.00%5225220
13 Sep 20185220.000.00%5225220
12 Sep 20185220.000.00%5225220
11 Sep 20185220.000.00%5225220
10 Sep 20185220.000.00%5225220
07 Sep 20185220.000.00%5225220
06 Sep 20185220.000.00%5225220
05 Sep 20185220.000.00%5225220
04 Sep 20185220.000.00%5225220
03 Sep 20185220.000.00%5225220
31 Aug 20185220.000.00%5225220
30 Aug 20185220.000.00%5225220
29 Aug 20185220.000.00%5225220
28 Aug 20185220.000.00%5225220
24 Aug 20185220.000.00%5225220
23 Aug 20185220.000.00%5225220
22 Aug 20185220.000.00%5225220
21 Aug 20185220.000.00%5225220
Download more Vaudoise Assura Historical Data

Vaudoise Assura (0QN7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000510--
1 Month0000.00000510--
3 Months522522522522.000015180-
6 Months514540512520.94321511081.56%
1 Year523.17333540510522.702611k36-1.17333-0.22%
3 Years523.17333540510522.736211k34-1.17333-0.22%
5 Years523.17333540510522.736211k34-1.17333-0.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 20:14:54