Share Name Share Symbol Market Type Share ISIN Share Description
Vaudoise Assura LSE:0QN7 London Ordinary Share CH0021545667 VAUDOISE ASSURANCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF522.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaudoise Assura (0QN7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20185220.000.00%5225220
13 Nov 20185220.000.00%5225220
12 Nov 20185220.000.00%5225220
09 Nov 20185220.000.00%5225220
08 Nov 20185220.000.00%5225220
07 Nov 20185220.000.00%5225220
06 Nov 20185220.000.00%5225220
05 Nov 20185220.000.00%5225220
02 Nov 20185220.000.00%5225220
01 Nov 20185220.000.00%5225220
31 Oct 20185220.000.00%5225220
30 Oct 20185220.000.00%5225220
29 Oct 20185220.000.00%5225220
26 Oct 20185220.000.00%52252211
25 Oct 20185220.000.00%5225220
24 Oct 20185220.000.00%5225220
23 Oct 20185220.000.00%5225220
22 Oct 20185220.000.00%5225220
19 Oct 20185220.000.00%5225220
18 Oct 20185220.000.00%5225220
17 Oct 20185220.000.00%5225220
16 Oct 20185220.000.00%5225220
15 Oct 20185220.000.00%5225220
Download more Vaudoise Assura Historical Data

Vaudoise Assura (0QN7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month522522522522.00001111110-
3 Months522522522522.0000851190-
6 Months522522522522.0000151130-
1 Year523.17333540510522.645011k38-1.17333-0.22%
3 Years523.17333540510522.704611k33-1.17333-0.22%
5 Years523.17333540510522.704611k33-1.17333-0.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 11:11:28