Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
43,240.58
-0.48%
Gold vs US Dollar
2,616.69
-1.16%
Brent Oil
73.145
0.05%
Bitcoin
103,992.04
-2.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Vattfall 39 (96DV)

  6. Vattfall 39 (96DV) Historical

96DV Vattfall 39

158.999
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vattfall 39 LSE:96DV London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 158.999
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Vattfall 39 (96DV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 2024158.9990.000.00%158.999158.9990
16 Dec 2024158.9990.000.00%158.999158.9990
13 Dec 2024158.9990.000.00%158.999158.9990
12 Dec 2024158.9990.000.00%158.999158.9990
11 Dec 2024158.9990.000.00%158.999158.9990
10 Dec 2024158.9990.000.00%158.999158.9990
09 Dec 2024158.9990.000.00%158.999158.9990
06 Dec 2024158.9990.000.00%158.999158.9990
05 Dec 2024158.9990.000.00%158.999158.9990
04 Dec 2024158.9990.000.00%158.999158.9990
03 Dec 2024158.9990.000.00%158.999158.9990
02 Dec 2024158.9990.000.00%158.999158.9990
29 Nov 2024158.9990.000.00%158.999158.9990
28 Nov 2024158.9990.000.00%158.999158.9990
27 Nov 2024158.9990.000.00%158.999158.9990
26 Nov 2024158.9990.000.00%158.999158.9990
25 Nov 2024158.9990.000.00%158.999158.9990
22 Nov 2024158.9990.000.00%158.999158.9990
21 Nov 2024158.9990.000.00%158.999158.9990
20 Nov 2024158.9990.000.00%158.999158.9990
19 Nov 2024158.9990.000.00%158.999158.9990
18 Nov 2024158.9990.000.00%158.999158.9990
Download more Vattfall 39 Historical Data

Your Recent History

LSE
96DV
Vattfall 39
BOV
EKTR4F
ELEKTRO PN
LSE
BJ62
Euro.bk 25
LSE
AE58
Hsbc Bk.23
LSE
ZP57
Euro.bk. 26
COIN
VENUSD
VeChain
HITB
VENBTC
VeChain
NYSE
SOXY
Tidal Trust II
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved