Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Varonis Systems Inc LSE:0VOU London Ordinary Share VARONIS SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 79.00 20 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Varonis Systems (0VOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 202279.000.000.0%79.0079.0020
04 Aug 202279.000.000.0%79.0079.000.00
03 Aug 202279.000.000.0%79.0079.00177
02 Aug 202279.000.000.0%79.0079.00692
01 Aug 202279.000.000.0%79.0079.0059
29 Jul 202279.000.000.0%79.0079.000.00
28 Jul 202279.000.000.0%79.0079.0020
27 Jul 202279.000.000.0%79.0079.000.00
26 Jul 202279.000.000.0%79.0079.000.00
25 Jul 202279.000.000.0%79.0079.000.00
22 Jul 202279.000.000.0%79.0079.0017
21 Jul 202279.000.000.0%79.0079.000.00
20 Jul 202279.000.000.0%79.0079.0050
19 Jul 202279.000.000.0%79.0079.000.00
18 Jul 202279.000.000.0%79.0079.000.00
15 Jul 202279.000.000.0%79.0079.000.00
14 Jul 202279.000.000.0%79.0079.00100
13 Jul 202279.000.000.0%79.0079.000.00
12 Jul 202279.000.000.0%79.0079.00150
11 Jul 202279.000.000.0%79.0079.00380
08 Jul 202279.000.000.0%79.0079.0010
07 Jul 202279.000.000.0%79.0079.00587
Download more Varonis Systems Inc Historical Data

Varonis Systems Inc (0VOU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.0079.0079.0079.003090.000.0%
1 Month79.0079.0079.0079.001660.000.0%
3 Months79.0079.0079.0079.001670.000.0%
6 Months79.0079.0079.0079.001,3240.000.0%
1 Year79.0079.0079.0079.009530.000.0%
3 Years79.0079.0079.0079.008290.000.0%
5 Years79.0079.0079.0079.007700.000.0%
ADVFN Advertorial
Your Recent History
LSE
0VOU
Varonis Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220807 22:08:28