We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Varonis Systems Inc | LSE:0VOU | London | Ordinary Share | VARONIS SYSTEMS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 79.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Prepackaged Software | 499.16M | -100.92M | -0.9262 | -51.82 | 8.61B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Dec 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 71 |
10 Dec 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 144 |
09 Dec 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 24 |
06 Dec 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 155 |
05 Dec 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 4,520 |
04 Dec 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 272 |
03 Dec 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 236 |
02 Dec 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 196 |
29 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 136 |
28 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
27 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 155 |
26 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 99 |
25 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 108 |
22 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 91 |
21 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 575 |
20 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 455 |
19 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 11 |
18 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 144 |
15 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 306 |
14 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 2,521 |
13 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 320 |
12 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 1,169 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.00 | 79.00 | 79.00 | 79.00 | 983 | 0.00 | 0.00% |
1 Month | 79.00 | 79.00 | 79.00 | 79.00 | 511 | 0.00 | 0.00% |
3 Months | 79.00 | 79.00 | 79.00 | 79.00 | 683 | 0.00 | 0.00% |
6 Months | 79.00 | 79.00 | 79.00 | 79.00 | 669 | 0.00 | 0.00% |
1 Year | 79.00 | 79.00 | 79.00 | 79.00 | 724 | 0.00 | 0.00% |
3 Years | 79.00 | 79.00 | 79.00 | 79.00 | 572 | 0.00 | 0.00% |
5 Years | 79.00 | 79.00 | 79.00 | 79.00 | 383 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions