ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0VOU Varonis Systems Inc

79.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Varonis Systems Inc LSE:0VOU London Ordinary Share VARONIS SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 499.16M -100.92M -0.9262 -51.82 8.61B

Varonis Systems (0VOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202479.000.000.00%79.0079.0071
10 Dec 202479.000.000.00%79.0079.00144
09 Dec 202479.000.000.00%79.0079.0024
06 Dec 202479.000.000.00%79.0079.00155
05 Dec 202479.000.000.00%79.0079.004,520
04 Dec 202479.000.000.00%79.0079.00272
03 Dec 202479.000.000.00%79.0079.00236
02 Dec 202479.000.000.00%79.0079.00196
29 Nov 202479.000.000.00%79.0079.00136
28 Nov 202479.000.000.00%79.0079.000.00
27 Nov 202479.000.000.00%79.0079.00155
26 Nov 202479.000.000.00%79.0079.0099
25 Nov 202479.000.000.00%79.0079.00108
22 Nov 202479.000.000.00%79.0079.0091
21 Nov 202479.000.000.00%79.0079.00575
20 Nov 202479.000.000.00%79.0079.00455
19 Nov 202479.000.000.00%79.0079.0011
18 Nov 202479.000.000.00%79.0079.00144
15 Nov 202479.000.000.00%79.0079.00306
14 Nov 202479.000.000.00%79.0079.002,521
13 Nov 202479.000.000.00%79.0079.00320
12 Nov 202479.000.000.00%79.0079.001,169
Download more Varonis Systems Inc Historical Data

Varonis Systems Inc (0VOU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.0079.0079.0079.009830.000.00%
1 Month79.0079.0079.0079.005110.000.00%
3 Months79.0079.0079.0079.006830.000.00%
6 Months79.0079.0079.0079.006690.000.00%
1 Year79.0079.0079.0079.007240.000.00%
3 Years79.0079.0079.0079.005720.000.00%
5 Years79.0079.0079.0079.003830.000.00%