ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,686.91
0.23%
Brent Oil
73.33
0.16%
Bitcoin
99,855.19
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Varonis Systems Inc (0VOU)

  7. Varonis Systems Inc (0VOU) Historical

0VOU Varonis Systems Inc

79.00
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Varonis Systems Inc LSE:0VOU London Ordinary Share VARONIS SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.00
High Price Low Price Open Price Shares Traded Last Trade
595 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 499.16M -100.92M -0.9262 -51.78 8.61B

Varonis Systems (0VOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202479.000.000.00%79.0079.00595
11 Dec 202479.000.000.00%79.0079.0071
10 Dec 202479.000.000.00%79.0079.00144
09 Dec 202479.000.000.00%79.0079.0024
06 Dec 202479.000.000.00%79.0079.00155
05 Dec 202479.000.000.00%79.0079.004,520
04 Dec 202479.000.000.00%79.0079.00272
03 Dec 202479.000.000.00%79.0079.00236
02 Dec 202479.000.000.00%79.0079.00196
29 Nov 202479.000.000.00%79.0079.00136
28 Nov 202479.000.000.00%79.0079.000.00
27 Nov 202479.000.000.00%79.0079.00155
26 Nov 202479.000.000.00%79.0079.0099
25 Nov 202479.000.000.00%79.0079.00108
22 Nov 202479.000.000.00%79.0079.0091
21 Nov 202479.000.000.00%79.0079.00575
20 Nov 202479.000.000.00%79.0079.00455
19 Nov 202479.000.000.00%79.0079.0011
18 Nov 202479.000.000.00%79.0079.00144
15 Nov 202479.000.000.00%79.0079.00306
14 Nov 202479.000.000.00%79.0079.002,521
13 Nov 202479.000.000.00%79.0079.00320
Download more Varonis Systems Inc Historical Data

Varonis Systems Inc (0VOU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.0079.0079.0079.009830.000.00%
1 Month79.0079.0079.0079.005110.000.00%
3 Months79.0079.0079.0079.006830.000.00%
6 Months79.0079.0079.0079.006690.000.00%
1 Year79.0079.0079.0079.007240.000.00%
3 Years79.0079.0079.0079.005720.000.00%
5 Years79.0079.0079.0079.003830.000.00%

Your Recent History

LSE
0VOU
Varonis Systems
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved