Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Varangis Avepe LSE:0QC6 London Ordinary Share GRS301003000 VARANGIS AVEPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.035 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Varangis Avepe (0QC6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.0350.000.00%0.0350.0350
17 Jan 20190.0350.000.00%0.0350.0350
16 Jan 20190.0350.000.00%0.0350.0350
15 Jan 20190.0350.000.00%0.0350.0350
14 Jan 20190.0350.000.00%0.0350.0350
11 Jan 20190.0350.000.00%0.0350.0350
10 Jan 20190.0350.000.00%0.0350.0350
09 Jan 20190.0350.000.00%0.0350.0350
08 Jan 20190.0350.000.00%0.0350.0350
07 Jan 20190.0350.000.00%0.0350.0350
04 Jan 20190.0350.000.00%0.0350.0350
03 Jan 20190.0350.000.00%0.0350.0350
02 Jan 20190.0350.000.00%0.0350.0350
31 Dec 20180.0350.000.00%0.0350.0350
28 Dec 20180.0350.000.00%0.0350.0350
27 Dec 20180.0350.000.00%0.0350.0350
24 Dec 20180.0350.000.00%0.0350.0350
21 Dec 20180.0350.000.00%0.0350.0350
20 Dec 20180.0350.000.00%0.0350.0350
Download more Varangis Avepe Historical Data

Varangis Avepe (0QC6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QC6
Varangis A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 17:01:50