Share Name Share Symbol Market Type Share ISIN Share Description
Varangis Avepe LSE:0QC6 London Ordinary Share GRS301003000 VARANGIS AVEPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.136 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Varangis Avepe (0QC6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.1360.000.00%0.1360.1360
16 Jan 20180.1360.000.00%0.1360.1360
15 Jan 20180.1360.000.00%0.1360.1360
12 Jan 20180.1360.000.00%0.1360.1360
11 Jan 20180.1360.000.00%0.1360.1360
10 Jan 20180.1360.000.00%0.1360.1360
09 Jan 20180.136-0.034-20.00%0.1360.1360
08 Jan 20180.170.000.00%0.170.170
05 Jan 20180.170.000.00%0.170.170
04 Jan 20180.170.000.00%0.170.170
03 Jan 20180.170.000.00%0.170.170
02 Jan 20180.170.000.00%0.170.170
29 Dec 20170.170.000.00%0.170.170
28 Dec 20170.170.000.00%0.170.170
27 Dec 20170.170.000.00%0.170.170
22 Dec 20170.170.000.00%0.170.170
21 Dec 20170.170.000.00%0.170.170
20 Dec 20170.170.000.00%0.170.170
19 Dec 20170.170.000.00%0.170.170
18 Dec 20170.170.000.00%0.170.170
Download more Varangis Avepe Historical Data

Varangis Avepe (0QC6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1360.1360.1360.00000000-
1 Month0.170.170.1360.0000000-0.034-20.00%
3 Months0.170.170.1360.0000000-0.034-20.00%
6 Months0.170.170.1360.0000000-0.034-20.00%
1 Year0.170.170.1360.0000000-0.034-20.00%
3 Years0.170.170.1360.0000000-0.034-20.00%
5 Years0.170.170.1360.0000000-0.034-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 06:06:41