Share Name Share Symbol Market Type Share ISIN Share Description
Varangis Avepe LSE:0QC6 London Ordinary Share GRS301003000 VARANGIS AVEPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.034 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Varangis Avepe (0QC6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.0340.000.00%0.0340.0340
17 May 20180.0340.000.00%0.0340.0340
16 May 20180.034-0.003-8.11%0.0340.0340
15 May 20180.037-0.005-11.90%0.0370.0370
14 May 20180.0420.000.00%0.0420.0420
11 May 20180.0420.000.00%0.0420.0420
10 May 20180.0420.000.00%0.0420.0420
09 May 20180.042+0.005+13.51%0.0420.0420
08 May 20180.037-0.008-17.78%0.0370.0370
04 May 20180.0450.000.00%0.0450.0450
03 May 20180.0450.000.00%0.0450.0450
02 May 20180.0450.000.00%0.0450.0450
01 May 20180.0450.000.00%0.0450.0450
30 Apr 20180.0450.000.00%0.0450.0450
27 Apr 20180.0450.000.00%0.0450.0450
26 Apr 20180.0450.000.00%0.0450.0450
25 Apr 20180.0450.000.00%0.0450.0450
24 Apr 20180.0450.000.00%0.0450.0450
23 Apr 20180.0450.000.00%0.0450.0450
20 Apr 20180.0450.000.00%0.0450.0450
Download more Varangis Avepe Historical Data

Varangis Avepe (0QC6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 09:56:29