Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Vanustsy01 (VDST)
Vanustsy01 (VDST) Historical

VDST Vanustsy01

53.97

0.00125 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanustsy01	LSE:VDST	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00125	0.00%	53.97	53.96	53.98

High Price	Low Price	Open Price	Traded	Last Trade
53.9913	53.9375	53.9375	11,039	16:29:05

Vanustsy01 (VDST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	53.9688	0.02	0.03%	53.965	53.98	9,320
08 May 2024	53.9525	0.00	0.00%	53.9425	54.2313	27,115
07 May 2024	53.95	0.01	0.02%	53.9225	53.9838	26,173
03 May 2024	53.9375	0.02	0.04%	53.9025	54.345	33,606
02 May 2024	53.915	0.03	0.06%	53.8925	53.9588	11,273
01 May 2024	53.88	0.01	0.02%	53.8775	53.8963	1,074
30 Apr 2024	53.8675	-0.01	-0.02%	53.855	53.89	3,745
29 Apr 2024	53.88	0.02	0.03%	53.8588	53.88	10,205
26 Apr 2024	53.865	0.01	0.01%	53.8388	53.87	18,441
25 Apr 2024	53.8575	0.02	0.04%	53.8463	53.8675	9,752
24 Apr 2024	53.8375	0.01	0.01%	53.8288	53.8875	9,509
23 Apr 2024	53.83	0.01	0.02%	53.8163	53.8413	29,340
22 Apr 2024	53.82	0.01	0.01%	53.8138	53.8275	13,573
19 Apr 2024	53.815	0.00	0.00%	53.8013	53.88	10,524
18 Apr 2024	53.815	0.02	0.04%	53.79	53.815	100,481
17 Apr 2024	53.7925	0.01	0.03%	53.7738	53.7925	13,436
16 Apr 2024	53.7775	0.01	0.01%	53.7663	53.7825	6,345
15 Apr 2024	53.7725	0.01	0.01%	53.7588	53.8013	44,128
12 Apr 2024	53.7663	0.01	0.02%	53.7513	53.785	55,648
11 Apr 2024	53.755	0.04	0.07%	53.7363	53.77	20,202
10 Apr 2024	53.72	-0.02	-0.03%	53.715	53.9175	197,143

Download more Vanustsy01 Historical Data

Settle ISE Australian Do...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions