ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,140.91
0.61%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vanusdcp1-3bgbp (VGCA)

  7. Vanusdcp1-3bgbp (VGCA) Historical

VGCA Vanusdcp1-3bgbp

50.165
0.045 (0.09%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanusdcp1-3bgbp LSE:VGCA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.045 0.09% 50.165 50.13 50.20
High Price Low Price Open Price Traded Last Trade
0 16:35:11

Vanusdcp1-3bgbp (VGCA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202450.1650.050.09%50.16550.1650
30 May 202450.120.070.15%50.1250.120
29 May 202450.045-0.05-0.10%50.04550.0454,940
28 May 202450.0950.020.04%50.09550.0950
24 May 202450.0750.020.04%50.07550.0750
23 May 202450.055-0.05-0.10%50.05550.0550
22 May 202450.105-0.03-0.06%50.10550.1050
21 May 202450.1350.020.04%50.13550.1350
20 May 202450.115-0.02-0.04%50.11550.1150
17 May 202450.1350.000.00%50.13550.1350
16 May 202450.135-0.18-0.36%50.13550.1350
15 May 202450.3150.080.16%50.31550.3150
14 May 202450.2350.020.04%50.23550.2350
13 May 202450.2150.000.00%50.21550.2150
10 May 202450.215-0.03-0.06%50.21550.2150
09 May 202450.2450.030.06%50.24550.2450
08 May 202450.215-0.02-0.04%50.21550.2150
07 May 202450.2350.050.11%50.23550.2350
03 May 202450.180.100.21%50.1850.180
02 May 202450.0750.150.30%50.07550.0750
Download more Vanusdcp1-3bgbp Historical Data

Your Recent History

LSE
VGCA
Vanusdcp1-3bgbp
BIT
ITW
It Way
BIT
SIE
Siemens
BIT
P1CMY2
BNP Paribas Issuance
BIT
UB760L
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved