ADVFN

Name	Symbol	Market	Type
Vanusdcp1-3bgbp	LSE:VGCA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.14%	50.62	50.56	50.68

High Price	Low Price	Open Price	Traded	Last Trade
50.68	50.58	50.62	5	16:29:35

Vanusdcp1-3bgbp (VGCA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	50.62	-0.07	-0.14%	50.58	50.68	5
06 Feb 2025	50.69	-0.02	-0.04%	50.69	50.69	1
05 Feb 2025	50.71	0.06	0.13%	50.71	50.71	1
04 Feb 2025	50.645	0.04	0.07%	50.645	50.645	0
03 Feb 2025	50.61	-0.05	-0.09%	50.61	50.61	0
31 Jan 2025	50.655	0.01	0.02%	50.645	50.72	1
30 Jan 2025	50.645	0.01	0.02%	50.645	50.645	0
29 Jan 2025	50.635	0.02	0.04%	50.635	50.635	0
28 Jan 2025	50.615	0.01	0.02%	50.53	50.65	1
27 Jan 2025	50.605	0.05	0.10%	50.575	50.62	21
24 Jan 2025	50.555	0.03	0.07%	50.49	50.58	7
23 Jan 2025	50.52	0.01	0.01%	50.435	50.60	4
22 Jan 2025	50.515	0.01	0.02%	50.485	50.58	135
21 Jan 2025	50.505	0.00	0.00%	50.49	50.54	43
20 Jan 2025	50.505	0.04	0.07%	50.505	50.505	0
17 Jan 2025	50.47	-0.04	-0.08%	50.47	50.47	0
16 Jan 2025	50.51	-0.17	-0.33%	50.51	50.51	0
15 Jan 2025	50.675	0.10	0.21%	50.545	50.71	32
14 Jan 2025	50.57	0.03	0.06%	50.57	50.57	0
13 Jan 2025	50.54	-0.04	-0.07%	50.54	50.54	20
10 Jan 2025	50.575	-0.11	-0.21%	50.55	50.61	65