Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanusdcorpbd | LSE:VCPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -0.16% | 45.385 | 45.36 | 45.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.8525 | 45.2225 | 45.64 | 21 | 08:25:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 45.46 | 0.11 | 0.24% | 45.4125 | 45.5025 | 51 |
| 27 Nov 2024 | 45.3525 | -0.32 | -0.70% | 45.295 | 45.5125 | 1,434 |
| 26 Nov 2024 | 45.67 | -0.07 | -0.15% | 45.51 | 45.675 | 2,793 |
| 25 Nov 2024 | 45.74 | 0.22 | 0.48% | 45.39 | 45.755 | 4,570 |
| 22 Nov 2024 | 45.52 | 0.22 | 0.47% | 45.3775 | 45.6125 | 3,349 |
| 21 Nov 2024 | 45.305 | -0.09 | -0.19% | 45.0675 | 45.305 | 741 |
| 20 Nov 2024 | 45.39 | 0.30 | 0.67% | 44.815 | 45.5825 | 634 |
| 19 Nov 2024 | 45.09 | -0.01 | -0.01% | 45.005 | 45.2375 | 2,183 |
| 18 Nov 2024 | 45.095 | 0.21 | 0.46% | 44.9075 | 45.095 | 1,216 |
| 15 Nov 2024 | 44.8875 | 0.03 | 0.07% | 44.785 | 44.97 | 1,370 |
| 14 Nov 2024 | 44.855 | -0.03 | -0.07% | 44.795 | 44.9175 | 656 |
| 13 Nov 2024 | 44.885 | 0.02 | 0.04% | 44.2375 | 45.3675 | 3,483 |
| 12 Nov 2024 | 44.865 | 0.31 | 0.69% | 44.635 | 44.865 | 2,182 |
| 11 Nov 2024 | 44.5575 | 0.18 | 0.40% | 44.5575 | 44.5575 | 773 |
| 08 Nov 2024 | 44.38 | 0.28 | 0.63% | 44.3325 | 44.4975 | 3,191 |
| 07 Nov 2024 | 44.10 | -0.02 | -0.03% | 43.875 | 44.10 | 618 |
| 06 Nov 2024 | 44.115 | 0.27 | 0.60% | 44.02 | 44.27 | 1,878 |
| 05 Nov 2024 | 43.85 | -0.26 | -0.59% | 43.77 | 43.92 | 1,955 |
| 04 Nov 2024 | 44.11 | 0.20 | 0.44% | 43.865 | 44.11 | 4,733 |
| 01 Nov 2024 | 43.915 | -0.44 | -0.99% | 43.5675 | 44.6175 | 1,058 |
| 31 Oct 2024 | 44.355 | 0.22 | 0.51% | 43.8475 | 44.36 | 680 |
| 30 Oct 2024 | 44.13 | 0.26 | 0.58% | 43.8925 | 44.2075 | 585 |
| 29 Oct 2024 | 43.875 | -0.11 | -0.24% | 43.7875 | 44.0375 | 1,841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
