We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanusdcorpbd | LSE:VCPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0225 | -0.05% | 43.85 | 43.825 | 43.875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.005 | 43.7725 | 44.005 | 579 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 43.8725 | 0.06 | 0.14% | 43.80 | 43.8775 | 59 |
| 26 Jun 2024 | 43.81 | -0.03 | -0.06% | 43.705 | 43.9175 | 3,031 |
| 25 Jun 2024 | 43.835 | -0.01 | -0.03% | 43.7625 | 43.99 | 834 |
| 24 Jun 2024 | 43.8475 | -0.13 | -0.30% | 43.8275 | 43.9175 | 1,565 |
| 21 Jun 2024 | 43.98 | 0.16 | 0.37% | 43.945 | 44.10 | 206 |
| 20 Jun 2024 | 43.82 | 0.09 | 0.22% | 43.7375 | 43.9575 | 305 |
| 19 Jun 2024 | 43.725 | -0.12 | -0.26% | 43.6675 | 43.8525 | 159 |
| 18 Jun 2024 | 43.84 | 0.14 | 0.33% | 43.84 | 43.84 | 1,359 |
| 17 Jun 2024 | 43.6975 | -0.20 | -0.46% | 43.6875 | 43.7775 | 754 |
| 14 Jun 2024 | 43.8975 | 0.27 | 0.62% | 43.8575 | 44.4775 | 1,203 |
| 13 Jun 2024 | 43.6275 | 0.21 | 0.49% | 43.3925 | 43.63 | 1,182 |
| 12 Jun 2024 | 43.415 | 0.14 | 0.34% | 43.185 | 43.8675 | 627 |
| 11 Jun 2024 | 43.27 | 0.04 | 0.10% | 43.2275 | 43.32 | 1,675 |
| 10 Jun 2024 | 43.2275 | -0.15 | -0.33% | 43.2125 | 43.31 | 1,435 |
| 07 Jun 2024 | 43.3725 | -0.06 | -0.14% | 43.13 | 43.7725 | 3,398 |
| 06 Jun 2024 | 43.4325 | -0.05 | -0.12% | 43.3175 | 43.4775 | 228 |
| 05 Jun 2024 | 43.485 | 0.22 | 0.51% | 43.33 | 43.495 | 356 |
| 04 Jun 2024 | 43.265 | 0.13 | 0.30% | 43.1625 | 43.3625 | 534 |
| 03 Jun 2024 | 43.1375 | 0.02 | 0.05% | 43.1025 | 43.29 | 940 |
| 31 May 2024 | 43.115 | 0.19 | 0.45% | 42.98 | 43.1425 | 1,033 |
| 30 May 2024 | 42.9225 | 0.12 | 0.27% | 42.8425 | 43.155 | 531 |
| 29 May 2024 | 42.8075 | -0.10 | -0.23% | 42.7475 | 42.85 | 1,230 |
| 28 May 2024 | 42.9075 | -0.14 | -0.33% | 42.8875 | 43.165 | 1,140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
